COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 25-May-2021

Day Change Summary
	Previous	Current
	24-May-2021	25-May-2021	Change	Change %	Previous Week
Open	27.890	27.780	-0.110	-0.4%	27.885
High	28.050	28.215	0.165	0.6%	28.930
Low	27.890	27.750	-0.140	-0.5%	27.465
Close	28.018	28.170	0.152	0.5%	27.597
Range	0.160	0.465	0.305	190.6%	1.465
ATR	0.568	0.560	-0.007	-1.3%	0.000
Volume	126	29	-97	-77.0%	978

Daily Pivots for day following 25-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.440	29.270	28.426
R3	28.975	28.805	28.298
R2	28.510	28.510	28.255
R1	28.340	28.340	28.213	28.425
PP	28.045	28.045	28.045	28.088
S1	27.875	27.875	28.127	27.960
S2	27.580	27.580	28.085
S3	27.115	27.410	28.042
S4	26.650	26.945	27.914

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	32.392	31.460	28.403
R3	30.927	29.995	28.000
R2	29.462	29.462	27.866
R1	28.530	28.530	27.731	28.264
PP	27.997	27.997	27.997	27.864
S1	27.065	27.065	27.463	26.799
S2	26.532	26.532	27.328
S3	25.067	25.600	27.194
S4	23.602	24.135	26.791

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.380	27.465	0.915	3.2%	0.551	2.0%	77%	False	False	109
10	28.930	26.975	1.955	6.9%	0.549	1.9%	61%	False	False	168
20	28.930	25.905	3.025	10.7%	0.554	2.0%	75%	False	False	190
40	28.930	24.205	4.725	16.8%	0.375	1.3%	84%	False	False	138

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.084
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.191
2.618	29.432
1.618	28.967
1.000	28.680
0.618	28.502
HIGH	28.215
0.618	28.037
0.500	27.983
0.382	27.928
LOW	27.750
0.618	27.463
1.000	27.285
1.618	26.998
2.618	26.533
4.250	25.774

Fisher Pivots for day following 25-May-2021
Pivot	1 day	3 day
R1	28.108	28.068
PP	28.045	27.965
S1	27.983	27.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols