COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 26-May-2021

Day Change Summary
	Previous	Current
	25-May-2021	26-May-2021	Change	Change %	Previous Week
Open	27.780	28.000	0.220	0.8%	27.885
High	28.215	28.365	0.150	0.5%	28.930
Low	27.750	27.885	0.135	0.5%	27.465
Close	28.170	27.990	-0.180	-0.6%	27.597
Range	0.465	0.480	0.015	3.2%	1.465
ATR	0.560	0.554	-0.006	-1.0%	0.000
Volume	29	21	-8	-27.6%	978

Daily Pivots for day following 26-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.520	29.235	28.254
R3	29.040	28.755	28.122
R2	28.560	28.560	28.078
R1	28.275	28.275	28.034	28.178
PP	28.080	28.080	28.080	28.031
S1	27.795	27.795	27.946	27.698
S2	27.600	27.600	27.902
S3	27.120	27.315	27.858
S4	26.640	26.835	27.726

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	32.392	31.460	28.403
R3	30.927	29.995	28.000
R2	29.462	29.462	27.866
R1	28.530	28.530	27.731	28.264
PP	27.997	27.997	27.997	27.864
S1	27.065	27.065	27.463	26.799
S2	26.532	26.532	27.328
S3	25.067	25.600	27.194
S4	23.602	24.135	26.791

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.365	27.465	0.900	3.2%	0.481	1.7%	58%	True	False	102
10	28.930	26.975	1.955	7.0%	0.532	1.9%	52%	False	False	139
20	28.930	25.905	3.025	10.8%	0.560	2.0%	69%	False	False	179
40	28.930	24.205	4.725	16.9%	0.379	1.4%	80%	False	False	138

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.071
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30.405
2.618	29.622
1.618	29.142
1.000	28.845
0.618	28.662
HIGH	28.365
0.618	28.182
0.500	28.125
0.382	28.068
LOW	27.885
0.618	27.588
1.000	27.405
1.618	27.108
2.618	26.628
4.250	25.845

Fisher Pivots for day following 26-May-2021
Pivot	1 day	3 day
R1	28.125	28.058
PP	28.080	28.035
S1	28.035	28.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols