COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 27-May-2021

Day Change Summary
	Previous	Current
	26-May-2021	27-May-2021	Change	Change %	Previous Week
Open	28.000	27.895	-0.105	-0.4%	27.885
High	28.365	28.056	-0.309	-1.1%	28.930
Low	27.885	27.775	-0.110	-0.4%	27.465
Close	27.990	28.056	0.066	0.2%	27.597
Range	0.480	0.281	-0.199	-41.5%	1.465
ATR	0.554	0.535	-0.020	-3.5%	0.000
Volume	21	56	35	166.7%	978

Daily Pivots for day following 27-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.805	28.712	28.211
R3	28.524	28.431	28.133
R2	28.243	28.243	28.108
R1	28.150	28.150	28.082	28.197
PP	27.962	27.962	27.962	27.986
S1	27.869	27.869	28.030	27.916
S2	27.681	27.681	28.004
S3	27.400	27.588	27.979
S4	27.119	27.307	27.901

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	32.392	31.460	28.403
R3	30.927	29.995	28.000
R2	29.462	29.462	27.866
R1	28.530	28.530	27.731	28.264
PP	27.997	27.997	27.997	27.864
S1	27.065	27.065	27.463	26.799
S2	26.532	26.532	27.328
S3	25.067	25.600	27.194
S4	23.602	24.135	26.791

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.365	27.465	0.900	3.2%	0.436	1.6%	66%	False	False	69
10	28.930	27.100	1.830	6.5%	0.523	1.9%	52%	False	False	124
20	28.930	25.970	2.960	10.6%	0.541	1.9%	70%	False	False	175
40	28.930	24.800	4.130	14.7%	0.374	1.3%	79%	False	False	139

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.071
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	29.250
2.618	28.792
1.618	28.511
1.000	28.337
0.618	28.230
HIGH	28.056
0.618	27.949
0.500	27.916
0.382	27.882
LOW	27.775
0.618	27.601
1.000	27.494
1.618	27.320
2.618	27.039
4.250	26.581

Fisher Pivots for day following 27-May-2021
Pivot	1 day	3 day
R1	28.009	28.058
PP	27.962	28.057
S1	27.916	28.057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols