COMEX Silver Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2021
Day Change Summary Previous Current 27-May-2021 28-May-2021 Change Change % Previous Week Open 27.895 27.880 -0.015 -0.1% 27.890 High 28.056 28.150 0.094 0.3% 28.365 Low 27.775 27.675 -0.100 -0.4% 27.675 Close 28.056 28.124 0.068 0.2% 28.124 Range 0.281 0.475 0.194 69.0% 0.690 ATR 0.535 0.531 -0.004 -0.8% 0.000 Volume 56 1,116 1,060 1,892.9% 1,348
Daily Pivots for day following 28-May-2021 Classic Woodie Camarilla DeMark R4 29.408 29.241 28.385 R3 28.933 28.766 28.255 R2 28.458 28.458 28.211 R1 28.291 28.291 28.168 28.375 PP 27.983 27.983 27.983 28.025 S1 27.816 27.816 28.080 27.900 S2 27.508 27.508 28.037 S3 27.033 27.341 27.993 S4 26.558 26.866 27.863	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 30.125 29.814 28.504 R3 29.435 29.124 28.314 R2 28.745 28.745 28.251 R1 28.434 28.434 28.187 28.590 PP 28.055 28.055 28.055 28.132 S1 27.744 27.744 28.061 27.900 S2 27.365 27.365 27.998 S3 26.675 27.054 27.934 S4 25.985 26.364 27.745
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.365 27.675 0.690 2.5% 0.372 1.3% 65% False True 269 10 28.930 27.465 1.465 5.2% 0.519 1.8% 45% False False 232 20 28.930 26.340 2.590 9.2% 0.547 1.9% 69% False False 224 40 28.930 24.961 3.969 14.1% 0.378 1.3% 80% False False 160
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.078 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 30.169 2.618 29.394 1.618 28.919 1.000 28.625 0.618 28.444 HIGH 28.150 0.618 27.969 0.500 27.913 0.382 27.856 LOW 27.675 0.618 27.381 1.000 27.200 1.618 26.906 2.618 26.431 4.250 25.656
Fisher Pivots for day following 28-May-2021 Pivot 1 day 3 day R1 28.054 28.089 PP 27.983 28.055 S1 27.913 28.020

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.