COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 01-Jun-2021

Day Change Summary
	Previous	Current
	28-May-2021	01-Jun-2021	Change	Change %	Previous Week
Open	27.880	28.285	0.405	1.5%	27.890
High	28.150	28.740	0.590	2.1%	28.365
Low	27.675	28.065	0.390	1.4%	27.675
Close	28.124	28.222	0.098	0.3%	28.124
Range	0.475	0.675	0.200	42.1%	0.690
ATR	0.531	0.541	0.010	1.9%	0.000
Volume	1,116	414	-702	-62.9%	1,348

Daily Pivots for day following 01-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.367	29.970	28.593
R3	29.692	29.295	28.408
R2	29.017	29.017	28.346
R1	28.620	28.620	28.284	28.481
PP	28.342	28.342	28.342	28.273
S1	27.945	27.945	28.160	27.806
S2	27.667	27.667	28.098
S3	26.992	27.270	28.036
S4	26.317	26.595	27.851

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.125	29.814	28.504
R3	29.435	29.124	28.314
R2	28.745	28.745	28.251
R1	28.434	28.434	28.187	28.590
PP	28.055	28.055	28.055	28.132
S1	27.744	27.744	28.061	27.900
S2	27.365	27.365	27.998
S3	26.675	27.054	27.934
S4	25.985	26.364	27.745

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.740	27.675	1.065	3.8%	0.475	1.7%	51%	True	False	327
10	28.930	27.465	1.465	5.2%	0.529	1.9%	52%	False	False	229
20	28.930	26.340	2.590	9.2%	0.560	2.0%	73%	False	False	238
40	28.930	25.019	3.911	13.9%	0.394	1.4%	82%	False	False	159

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.100
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	31.609
2.618	30.507
1.618	29.832
1.000	29.415
0.618	29.157
HIGH	28.740
0.618	28.482
0.500	28.403
0.382	28.323
LOW	28.065
0.618	27.648
1.000	27.390
1.618	26.973
2.618	26.298
4.250	25.196

Fisher Pivots for day following 01-Jun-2021
Pivot	1 day	3 day
R1	28.403	28.217
PP	28.342	28.212
S1	28.282	28.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols