COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 02-Jun-2021

Day Change Summary
	Previous	Current
	01-Jun-2021	02-Jun-2021	Change	Change %	Previous Week
Open	28.285	28.025	-0.260	-0.9%	27.890
High	28.740	28.430	-0.310	-1.1%	28.365
Low	28.065	27.975	-0.090	-0.3%	27.675
Close	28.222	28.327	0.105	0.4%	28.124
Range	0.675	0.455	-0.220	-32.6%	0.690
ATR	0.541	0.535	-0.006	-1.1%	0.000
Volume	414	392	-22	-5.3%	1,348

Daily Pivots for day following 02-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.609	29.423	28.577
R3	29.154	28.968	28.452
R2	28.699	28.699	28.410
R1	28.513	28.513	28.369	28.606
PP	28.244	28.244	28.244	28.291
S1	28.058	28.058	28.285	28.151
S2	27.789	27.789	28.244
S3	27.334	27.603	28.202
S4	26.879	27.148	28.077

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.125	29.814	28.504
R3	29.435	29.124	28.314
R2	28.745	28.745	28.251
R1	28.434	28.434	28.187	28.590
PP	28.055	28.055	28.055	28.132
S1	27.744	27.744	28.061	27.900
S2	27.365	27.365	27.998
S3	26.675	27.054	27.934
S4	25.985	26.364	27.745

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.740	27.675	1.065	3.8%	0.473	1.7%	61%	False	False	399
10	28.740	27.465	1.275	4.5%	0.512	1.8%	68%	False	False	254
20	28.930	26.340	2.590	9.1%	0.537	1.9%	77%	False	False	249
40	28.930	25.019	3.911	13.8%	0.401	1.4%	85%	False	False	163

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.091
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30.364
2.618	29.621
1.618	29.166
1.000	28.885
0.618	28.711
HIGH	28.430
0.618	28.256
0.500	28.203
0.382	28.149
LOW	27.975
0.618	27.694
1.000	27.520
1.618	27.239
2.618	26.784
4.250	26.041

Fisher Pivots for day following 02-Jun-2021
Pivot	1 day	3 day
R1	28.286	28.287
PP	28.244	28.247
S1	28.203	28.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols