COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 03-Jun-2021

Day Change Summary
	Previous	Current
	02-Jun-2021	03-Jun-2021	Change	Change %	Previous Week
Open	28.025	28.440	0.415	1.5%	27.890
High	28.430	28.440	0.010	0.0%	28.365
Low	27.975	27.280	-0.695	-2.5%	27.675
Close	28.327	27.596	-0.731	-2.6%	28.124
Range	0.455	1.160	0.705	154.9%	0.690
ATR	0.535	0.579	0.045	8.3%	0.000
Volume	392	409	17	4.3%	1,348

Daily Pivots for day following 03-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	31.252	30.584	28.234
R3	30.092	29.424	27.915
R2	28.932	28.932	27.809
R1	28.264	28.264	27.702	28.018
PP	27.772	27.772	27.772	27.649
S1	27.104	27.104	27.490	26.858
S2	26.612	26.612	27.383
S3	25.452	25.944	27.277
S4	24.292	24.784	26.958

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.125	29.814	28.504
R3	29.435	29.124	28.314
R2	28.745	28.745	28.251
R1	28.434	28.434	28.187	28.590
PP	28.055	28.055	28.055	28.132
S1	27.744	27.744	28.061	27.900
S2	27.365	27.365	27.998
S3	26.675	27.054	27.934
S4	25.985	26.364	27.745

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.740	27.280	1.460	5.3%	0.609	2.2%	22%	False	True	477
10	28.740	27.280	1.460	5.3%	0.545	2.0%	22%	False	True	290
20	28.930	26.425	2.505	9.1%	0.576	2.1%	47%	False	False	268
40	28.930	25.019	3.911	14.2%	0.423	1.5%	66%	False	False	168

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.091
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	33.370
2.618	31.477
1.618	30.317
1.000	29.600
0.618	29.157
HIGH	28.440
0.618	27.997
0.500	27.860
0.382	27.723
LOW	27.280
0.618	26.563
1.000	26.120
1.618	25.403
2.618	24.243
4.250	22.350

Fisher Pivots for day following 03-Jun-2021
Pivot	1 day	3 day
R1	27.860	28.010
PP	27.772	27.872
S1	27.684	27.734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols