COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 04-Jun-2021

Day Change Summary
	Previous	Current
	03-Jun-2021	04-Jun-2021	Change	Change %	Previous Week
Open	28.440	27.650	-0.790	-2.8%	28.285
High	28.440	28.050	-0.390	-1.4%	28.740
Low	27.280	27.525	0.245	0.9%	27.280
Close	27.596	28.015	0.419	1.5%	28.015
Range	1.160	0.525	-0.635	-54.7%	1.460
ATR	0.579	0.576	-0.004	-0.7%	0.000
Volume	409	326	-83	-20.3%	1,541

Daily Pivots for day following 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.438	29.252	28.304
R3	28.913	28.727	28.159
R2	28.388	28.388	28.111
R1	28.202	28.202	28.063	28.295
PP	27.863	27.863	27.863	27.910
S1	27.677	27.677	27.967	27.770
S2	27.338	27.338	27.919
S3	26.813	27.152	27.871
S4	26.288	26.627	27.726

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	32.392	31.663	28.818
R3	30.932	30.203	28.417
R2	29.472	29.472	28.283
R1	28.743	28.743	28.149	28.378
PP	28.012	28.012	28.012	27.829
S1	27.283	27.283	27.881	26.918
S2	26.552	26.552	27.747
S3	25.092	25.823	27.614
S4	23.632	24.363	27.212

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.740	27.280	1.460	5.2%	0.658	2.3%	50%	False	False	531
10	28.740	27.280	1.460	5.2%	0.547	2.0%	50%	False	False	300
20	28.930	26.975	1.955	7.0%	0.544	1.9%	53%	False	False	281
40	28.930	25.019	3.911	14.0%	0.432	1.5%	77%	False	False	174

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.087
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.281
2.618	29.424
1.618	28.899
1.000	28.575
0.618	28.374
HIGH	28.050
0.618	27.849
0.500	27.788
0.382	27.726
LOW	27.525
0.618	27.201
1.000	27.000
1.618	26.676
2.618	26.151
4.250	25.294

Fisher Pivots for day following 04-Jun-2021
Pivot	1 day	3 day
R1	27.939	27.963
PP	27.863	27.912
S1	27.788	27.860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols