COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 07-Jun-2021

Day Change Summary
	Previous	Current
	04-Jun-2021	07-Jun-2021	Change	Change %	Previous Week
Open	27.650	27.890	0.240	0.9%	28.285
High	28.050	28.165	0.115	0.4%	28.740
Low	27.525	27.795	0.270	1.0%	27.280
Close	28.015	28.141	0.126	0.4%	28.015
Range	0.525	0.370	-0.155	-29.5%	1.460
ATR	0.576	0.561	-0.015	-2.6%	0.000
Volume	326	128	-198	-60.7%	1,541

Daily Pivots for day following 07-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.144	29.012	28.345
R3	28.774	28.642	28.243
R2	28.404	28.404	28.209
R1	28.272	28.272	28.175	28.338
PP	28.034	28.034	28.034	28.067
S1	27.902	27.902	28.107	27.968
S2	27.664	27.664	28.073
S3	27.294	27.532	28.039
S4	26.924	27.162	27.938

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	32.392	31.663	28.818
R3	30.932	30.203	28.417
R2	29.472	29.472	28.283
R1	28.743	28.743	28.149	28.378
PP	28.012	28.012	28.012	27.829
S1	27.283	27.283	27.881	26.918
S2	26.552	26.552	27.747
S3	25.092	25.823	27.614
S4	23.632	24.363	27.212

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.740	27.280	1.460	5.2%	0.637	2.3%	59%	False	False	333
10	28.740	27.280	1.460	5.2%	0.505	1.8%	59%	False	False	301
20	28.930	26.975	1.955	6.9%	0.543	1.9%	60%	False	False	276
40	28.930	25.019	3.911	13.9%	0.439	1.6%	80%	False	False	175

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.096
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	29.738
2.618	29.134
1.618	28.764
1.000	28.535
0.618	28.394
HIGH	28.165
0.618	28.024
0.500	27.980
0.382	27.936
LOW	27.795
0.618	27.566
1.000	27.425
1.618	27.196
2.618	26.826
4.250	26.223

Fisher Pivots for day following 07-Jun-2021
Pivot	1 day	3 day
R1	28.087	28.047
PP	28.034	27.954
S1	27.980	27.860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols