COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 08-Jun-2021

Day Change Summary
	Previous	Current
	07-Jun-2021	08-Jun-2021	Change	Change %	Previous Week
Open	27.890	27.880	-0.010	0.0%	28.285
High	28.165	28.150	-0.015	-0.1%	28.740
Low	27.795	27.750	-0.045	-0.2%	27.280
Close	28.141	27.857	-0.284	-1.0%	28.015
Range	0.370	0.400	0.030	8.1%	1.460
ATR	0.561	0.549	-0.011	-2.0%	0.000
Volume	128	148	20	15.6%	1,541

Daily Pivots for day following 08-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.119	28.888	28.077
R3	28.719	28.488	27.967
R2	28.319	28.319	27.930
R1	28.088	28.088	27.894	28.004
PP	27.919	27.919	27.919	27.877
S1	27.688	27.688	27.820	27.604
S2	27.519	27.519	27.784
S3	27.119	27.288	27.747
S4	26.719	26.888	27.637

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	32.392	31.663	28.818
R3	30.932	30.203	28.417
R2	29.472	29.472	28.283
R1	28.743	28.743	28.149	28.378
PP	28.012	28.012	28.012	27.829
S1	27.283	27.283	27.881	26.918
S2	26.552	26.552	27.747
S3	25.092	25.823	27.614
S4	23.632	24.363	27.212

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.440	27.280	1.160	4.2%	0.582	2.1%	50%	False	False	280
10	28.740	27.280	1.460	5.2%	0.529	1.9%	40%	False	False	303
20	28.930	26.975	1.955	7.0%	0.537	1.9%	45%	False	False	265
40	28.930	25.557	3.373	12.1%	0.442	1.6%	68%	False	False	178

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.109
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29.850
2.618	29.197
1.618	28.797
1.000	28.550
0.618	28.397
HIGH	28.150
0.618	27.997
0.500	27.950
0.382	27.903
LOW	27.750
0.618	27.503
1.000	27.350
1.618	27.103
2.618	26.703
4.250	26.050

Fisher Pivots for day following 08-Jun-2021
Pivot	1 day	3 day
R1	27.950	27.853
PP	27.919	27.849
S1	27.888	27.845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols