COMEX Silver Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2021
Day Change Summary Previous Current 08-Jun-2021 09-Jun-2021 Change Change % Previous Week Open 27.880 27.865 -0.015 -0.1% 28.285 High 28.150 28.255 0.105 0.4% 28.740 Low 27.750 27.780 0.030 0.1% 27.280 Close 27.857 28.127 0.270 1.0% 28.015 Range 0.400 0.475 0.075 18.8% 1.460 ATR 0.549 0.544 -0.005 -1.0% 0.000 Volume 148 172 24 16.2% 1,541
Daily Pivots for day following 09-Jun-2021 Classic Woodie Camarilla DeMark R4 29.479 29.278 28.388 R3 29.004 28.803 28.258 R2 28.529 28.529 28.214 R1 28.328 28.328 28.171 28.429 PP 28.054 28.054 28.054 28.104 S1 27.853 27.853 28.083 27.954 S2 27.579 27.579 28.040 S3 27.104 27.378 27.996 S4 26.629 26.903 27.866	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 32.392 31.663 28.818 R3 30.932 30.203 28.417 R2 29.472 29.472 28.283 R1 28.743 28.743 28.149 28.378 PP 28.012 28.012 28.012 27.829 S1 27.283 27.283 27.881 26.918 S2 26.552 26.552 27.747 S3 25.092 25.823 27.614 S4 23.632 24.363 27.212
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.440 27.280 1.160 4.1% 0.586 2.1% 73% False False 236 10 28.740 27.280 1.460 5.2% 0.530 1.9% 58% False False 318 20 28.930 26.975 1.955 7.0% 0.539 1.9% 59% False False 243 40 28.930 25.560 3.370 12.0% 0.453 1.6% 76% False False 182
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.115 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 30.274 2.618 29.499 1.618 29.024 1.000 28.730 0.618 28.549 HIGH 28.255 0.618 28.074 0.500 28.018 0.382 27.961 LOW 27.780 0.618 27.486 1.000 27.305 1.618 27.011 2.618 26.536 4.250 25.761
Fisher Pivots for day following 09-Jun-2021 Pivot 1 day 3 day R1 28.091 28.086 PP 28.054 28.044 S1 28.018 28.003

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.