COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 10-Jun-2021

Day Change Summary
	Previous	Current
	09-Jun-2021	10-Jun-2021	Change	Change %	Previous Week
Open	27.865	27.980	0.115	0.4%	28.285
High	28.255	28.215	-0.040	-0.1%	28.740
Low	27.780	27.780	0.000	0.0%	27.280
Close	28.127	28.155	0.028	0.1%	28.015
Range	0.475	0.435	-0.040	-8.4%	1.460
ATR	0.544	0.536	-0.008	-1.4%	0.000
Volume	172	512	340	197.7%	1,541

Daily Pivots for day following 10-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.355	29.190	28.394
R3	28.920	28.755	28.275
R2	28.485	28.485	28.235
R1	28.320	28.320	28.195	28.403
PP	28.050	28.050	28.050	28.091
S1	27.885	27.885	28.115	27.968
S2	27.615	27.615	28.075
S3	27.180	27.450	28.035
S4	26.745	27.015	27.916

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	32.392	31.663	28.818
R3	30.932	30.203	28.417
R2	29.472	29.472	28.283
R1	28.743	28.743	28.149	28.378
PP	28.012	28.012	28.012	27.829
S1	27.283	27.283	27.881	26.918
S2	26.552	26.552	27.747
S3	25.092	25.823	27.614
S4	23.632	24.363	27.212

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.255	27.525	0.730	2.6%	0.441	1.6%	86%	False	False	257
10	28.740	27.280	1.460	5.2%	0.525	1.9%	60%	False	False	367
20	28.930	26.975	1.955	6.9%	0.529	1.9%	60%	False	False	253
40	28.930	25.795	3.135	11.1%	0.461	1.6%	75%	False	False	195

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.123
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.064
2.618	29.354
1.618	28.919
1.000	28.650
0.618	28.484
HIGH	28.215
0.618	28.049
0.500	27.998
0.382	27.946
LOW	27.780
0.618	27.511
1.000	27.345
1.618	27.076
2.618	26.641
4.250	25.931

Fisher Pivots for day following 10-Jun-2021
Pivot	1 day	3 day
R1	28.103	28.104
PP	28.050	28.053
S1	27.998	28.003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols