COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 11-Jun-2021

Day Change Summary
	Previous	Current
	10-Jun-2021	11-Jun-2021	Change	Change %	Previous Week
Open	27.980	28.240	0.260	0.9%	27.890
High	28.215	28.475	0.260	0.9%	28.475
Low	27.780	28.155	0.375	1.3%	27.750
Close	28.155	28.270	0.115	0.4%	28.270
Range	0.435	0.320	-0.115	-26.4%	0.725
ATR	0.536	0.521	-0.015	-2.9%	0.000
Volume	512	143	-369	-72.1%	1,103

Daily Pivots for day following 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.260	29.085	28.446
R3	28.940	28.765	28.358
R2	28.620	28.620	28.329
R1	28.445	28.445	28.299	28.533
PP	28.300	28.300	28.300	28.344
S1	28.125	28.125	28.241	28.213
S2	27.980	27.980	28.211
S3	27.660	27.805	28.182
S4	27.340	27.485	28.094

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.340	30.030	28.669
R3	29.615	29.305	28.469
R2	28.890	28.890	28.403
R1	28.580	28.580	28.336	28.735
PP	28.165	28.165	28.165	28.243
S1	27.855	27.855	28.204	28.010
S2	27.440	27.440	28.137
S3	26.715	27.130	28.071
S4	25.990	26.405	27.871

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.475	27.750	0.725	2.6%	0.400	1.4%	72%	True	False	220
10	28.740	27.280	1.460	5.2%	0.529	1.9%	68%	False	False	376
20	28.930	27.100	1.830	6.5%	0.526	1.9%	64%	False	False	250
40	28.930	25.905	3.025	10.7%	0.461	1.6%	78%	False	False	198

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.120
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	29.835
2.618	29.313
1.618	28.993
1.000	28.795
0.618	28.673
HIGH	28.475
0.618	28.353
0.500	28.315
0.382	28.277
LOW	28.155
0.618	27.957
1.000	27.835
1.618	27.637
2.618	27.317
4.250	26.795

Fisher Pivots for day following 11-Jun-2021
Pivot	1 day	3 day
R1	28.315	28.223
PP	28.300	28.175
S1	28.285	28.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols