COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 14-Jun-2021

Day Change Summary
	Previous	Current
	11-Jun-2021	14-Jun-2021	Change	Change %	Previous Week
Open	28.240	28.120	-0.120	-0.4%	27.890
High	28.475	28.475	0.000	0.0%	28.475
Low	28.155	27.780	-0.375	-1.3%	27.750
Close	28.270	28.165	-0.105	-0.4%	28.270
Range	0.320	0.695	0.375	117.2%	0.725
ATR	0.521	0.533	0.012	2.4%	0.000
Volume	143	169	26	18.2%	1,103

Daily Pivots for day following 14-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.225	29.890	28.547
R3	29.530	29.195	28.356
R2	28.835	28.835	28.292
R1	28.500	28.500	28.229	28.668
PP	28.140	28.140	28.140	28.224
S1	27.805	27.805	28.101	27.973
S2	27.445	27.445	28.038
S3	26.750	27.110	27.974
S4	26.055	26.415	27.783

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.340	30.030	28.669
R3	29.615	29.305	28.469
R2	28.890	28.890	28.403
R1	28.580	28.580	28.336	28.735
PP	28.165	28.165	28.165	28.243
S1	27.855	27.855	28.204	28.010
S2	27.440	27.440	28.137
S3	26.715	27.130	28.071
S4	25.990	26.405	27.871

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.475	27.750	0.725	2.6%	0.465	1.7%	57%	True	False	228
10	28.740	27.280	1.460	5.2%	0.551	2.0%	61%	False	False	281
20	28.930	27.280	1.650	5.9%	0.535	1.9%	54%	False	False	256
40	28.930	25.905	3.025	10.7%	0.473	1.7%	75%	False	False	202

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.133
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	31.429
2.618	30.295
1.618	29.600
1.000	29.170
0.618	28.905
HIGH	28.475
0.618	28.210
0.500	28.128
0.382	28.045
LOW	27.780
0.618	27.350
1.000	27.085
1.618	26.655
2.618	25.960
4.250	24.826

Fisher Pivots for day following 14-Jun-2021
Pivot	1 day	3 day
R1	28.153	28.153
PP	28.140	28.140
S1	28.128	28.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols