COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 15-Jun-2021

Day Change Summary
	Previous	Current
	14-Jun-2021	15-Jun-2021	Change	Change %	Previous Week
Open	28.120	28.010	-0.110	-0.4%	27.890
High	28.475	28.010	-0.465	-1.6%	28.475
Low	27.780	27.665	-0.115	-0.4%	27.750
Close	28.165	27.823	-0.342	-1.2%	28.270
Range	0.695	0.345	-0.350	-50.4%	0.725
ATR	0.533	0.531	-0.002	-0.4%	0.000
Volume	169	21	-148	-87.6%	1,103

Daily Pivots for day following 15-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.868	28.690	28.013
R3	28.523	28.345	27.918
R2	28.178	28.178	27.886
R1	28.000	28.000	27.855	27.917
PP	27.833	27.833	27.833	27.791
S1	27.655	27.655	27.791	27.572
S2	27.488	27.488	27.760
S3	27.143	27.310	27.728
S4	26.798	26.965	27.633

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.340	30.030	28.669
R3	29.615	29.305	28.469
R2	28.890	28.890	28.403
R1	28.580	28.580	28.336	28.735
PP	28.165	28.165	28.165	28.243
S1	27.855	27.855	28.204	28.010
S2	27.440	27.440	28.137
S3	26.715	27.130	28.071
S4	25.990	26.405	27.871

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.475	27.665	0.810	2.9%	0.454	1.6%	20%	False	True	203
10	28.475	27.280	1.195	4.3%	0.518	1.9%	45%	False	False	242
20	28.930	27.280	1.650	5.9%	0.524	1.9%	33%	False	False	235
40	28.930	25.905	3.025	10.9%	0.481	1.7%	63%	False	False	203

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.111
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29.476
2.618	28.913
1.618	28.568
1.000	28.355
0.618	28.223
HIGH	28.010
0.618	27.878
0.500	27.838
0.382	27.797
LOW	27.665
0.618	27.452
1.000	27.320
1.618	27.107
2.618	26.762
4.250	26.199

Fisher Pivots for day following 15-Jun-2021
Pivot	1 day	3 day
R1	27.838	28.070
PP	27.833	27.988
S1	27.828	27.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols