COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 16-Jun-2021

Day Change Summary
	Previous	Current
	15-Jun-2021	16-Jun-2021	Change	Change %	Previous Week
Open	28.010	27.465	-0.545	-1.9%	27.890
High	28.010	28.005	-0.005	0.0%	28.475
Low	27.665	26.910	-0.755	-2.7%	27.750
Close	27.823	27.942	0.119	0.4%	28.270
Range	0.345	1.095	0.750	217.4%	0.725
ATR	0.531	0.571	0.040	7.6%	0.000
Volume	21	203	182	866.7%	1,103

Daily Pivots for day following 16-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.904	30.518	28.544
R3	29.809	29.423	28.243
R2	28.714	28.714	28.143
R1	28.328	28.328	28.042	28.521
PP	27.619	27.619	27.619	27.716
S1	27.233	27.233	27.842	27.426
S2	26.524	26.524	27.741
S3	25.429	26.138	27.641
S4	24.334	25.043	27.340

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.340	30.030	28.669
R3	29.615	29.305	28.469
R2	28.890	28.890	28.403
R1	28.580	28.580	28.336	28.735
PP	28.165	28.165	28.165	28.243
S1	27.855	27.855	28.204	28.010
S2	27.440	27.440	28.137
S3	26.715	27.130	28.071
S4	25.990	26.405	27.871

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.475	26.910	1.565	5.6%	0.578	2.1%	66%	False	True	209
10	28.475	26.910	1.565	5.6%	0.582	2.1%	66%	False	True	223
20	28.740	26.910	1.830	6.5%	0.547	2.0%	56%	False	True	238
40	28.930	25.905	3.025	10.8%	0.509	1.8%	67%	False	False	208

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.160
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	32.659
2.618	30.872
1.618	29.777
1.000	29.100
0.618	28.682
HIGH	28.005
0.618	27.587
0.500	27.458
0.382	27.328
LOW	26.910
0.618	26.233
1.000	25.815
1.618	25.138
2.618	24.043
4.250	22.256

Fisher Pivots for day following 16-Jun-2021
Pivot	1 day	3 day
R1	27.781	27.859
PP	27.619	27.776
S1	27.458	27.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols