COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 17-Jun-2021

Day Change Summary
	Previous	Current
	16-Jun-2021	17-Jun-2021	Change	Change %	Previous Week
Open	27.465	27.420	-0.045	-0.2%	27.890
High	28.005	27.420	-0.585	-2.1%	28.475
Low	26.910	25.986	-0.924	-3.4%	27.750
Close	27.942	25.986	-1.956	-7.0%	28.270
Range	1.095	1.434	0.339	31.0%	0.725
ATR	0.571	0.670	0.099	17.3%	0.000
Volume	203	110	-93	-45.8%	1,103

Daily Pivots for day following 17-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.766	29.810	26.775
R3	29.332	28.376	26.380
R2	27.898	27.898	26.249
R1	26.942	26.942	26.117	26.703
PP	26.464	26.464	26.464	26.345
S1	25.508	25.508	25.855	25.269
S2	25.030	25.030	25.723
S3	23.596	24.074	25.592
S4	22.162	22.640	25.197

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.340	30.030	28.669
R3	29.615	29.305	28.469
R2	28.890	28.890	28.403
R1	28.580	28.580	28.336	28.735
PP	28.165	28.165	28.165	28.243
S1	27.855	27.855	28.204	28.010
S2	27.440	27.440	28.137
S3	26.715	27.130	28.071
S4	25.990	26.405	27.871

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.475	25.986	2.489	9.6%	0.778	3.0%	0%	False	True	129
10	28.475	25.986	2.489	9.6%	0.609	2.3%	0%	False	True	193
20	28.740	25.986	2.754	10.6%	0.577	2.2%	0%	False	True	241
40	28.930	25.905	3.025	11.6%	0.533	2.1%	3%	False	False	209

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.160
Widest range in 60 trading days

Fibonacci Retracements and Extensions
4.250	33.515
2.618	31.174
1.618	29.740
1.000	28.854
0.618	28.306
HIGH	27.420
0.618	26.872
0.500	26.703
0.382	26.534
LOW	25.986
0.618	25.100
1.000	24.552
1.618	23.666
2.618	22.232
4.250	19.892

Fisher Pivots for day following 17-Jun-2021
Pivot	1 day	3 day
R1	26.703	26.998
PP	26.464	26.661
S1	26.225	26.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols