COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 24-Jun-2021
Day Change Summary
Previous Current
23-Jun-2021 24-Jun-2021 Change Change % Previous Week
Open 25.970 26.340 0.370 1.4% 28.120
High 26.505 26.340 -0.165 -0.6% 28.475
Low 25.970 26.100 0.130 0.5% 25.986
Close 26.258 26.195 -0.063 -0.2% 26.104
Range 0.535 0.240 -0.295 -55.1% 2.489
ATR 0.609 0.582 -0.026 -4.3% 0.000
Volume 97 20 -77 -79.4% 571
Daily Pivots for day following 24-Jun-2021
Classic Woodie Camarilla DeMark
R4 26.932 26.803 26.327
R3 26.692 26.563 26.261
R2 26.452 26.452 26.239
R1 26.323 26.323 26.217 26.268
PP 26.212 26.212 26.212 26.184
S1 26.083 26.083 26.173 26.028
S2 25.972 25.972 26.151
S3 25.732 25.843 26.129
S4 25.492 25.603 26.063
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 34.322 32.702 27.473
R3 31.833 30.213 26.788
R2 29.344 29.344 26.560
R1 27.724 27.724 26.332 27.290
PP 26.855 26.855 26.855 26.638
S1 25.235 25.235 25.876 24.801
S2 24.366 24.366 25.648
S3 21.877 22.746 25.420
S4 19.388 20.257 24.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.600 25.800 0.800 3.1% 0.367 1.4% 49% False False 90
10 28.475 25.800 2.675 10.2% 0.572 2.2% 15% False False 109
20 28.740 25.800 2.940 11.2% 0.549 2.1% 13% False False 238
40 28.930 25.800 3.130 11.9% 0.554 2.1% 13% False False 209
60 28.930 24.205 4.725 18.0% 0.435 1.7% 42% False False 171
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.360
2.618 26.968
1.618 26.728
1.000 26.580
0.618 26.488
HIGH 26.340
0.618 26.248
0.500 26.220
0.382 26.192
LOW 26.100
0.618 25.952
1.000 25.860
1.618 25.712
2.618 25.472
4.250 25.080
Fisher Pivots for day following 24-Jun-2021
Pivot 1 day 3 day
R1 26.220 26.228
PP 26.212 26.217
S1 26.203 26.206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.