COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 15-Jul-2021
Day Change Summary
Previous Current
14-Jul-2021 15-Jul-2021 Change Change % Previous Week
Open 26.315 26.350 0.035 0.1% 26.655
High 26.640 26.500 -0.140 -0.5% 26.910
Low 26.200 26.350 0.150 0.6% 26.000
Close 26.365 26.487 0.122 0.5% 26.326
Range 0.440 0.150 -0.290 -65.9% 0.910
ATR 0.476 0.453 -0.023 -4.9% 0.000
Volume 266 70 -196 -73.7% 1,059
Daily Pivots for day following 15-Jul-2021
Classic Woodie Camarilla DeMark
R4 26.896 26.841 26.570
R3 26.746 26.691 26.528
R2 26.596 26.596 26.515
R1 26.541 26.541 26.501 26.569
PP 26.446 26.446 26.446 26.459
S1 26.391 26.391 26.473 26.419
S2 26.296 26.296 26.460
S3 26.146 26.241 26.446
S4 25.996 26.091 26.405
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.142 28.644 26.827
R3 28.232 27.734 26.576
R2 27.322 27.322 26.493
R1 26.824 26.824 26.409 26.618
PP 26.412 26.412 26.412 26.309
S1 25.914 25.914 26.243 25.708
S2 25.502 25.502 26.159
S3 24.592 25.004 26.076
S4 23.682 24.094 25.826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.640 26.000 0.640 2.4% 0.337 1.3% 76% False False 135
10 26.910 26.000 0.910 3.4% 0.396 1.5% 54% False False 266
20 27.420 25.770 1.650 6.2% 0.431 1.6% 43% False False 191
40 28.740 25.770 2.970 11.2% 0.489 1.8% 24% False False 215
60 28.930 25.770 3.160 11.9% 0.483 1.8% 23% False False 202
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 27.138
2.618 26.893
1.618 26.743
1.000 26.650
0.618 26.593
HIGH 26.500
0.618 26.443
0.500 26.425
0.382 26.407
LOW 26.350
0.618 26.257
1.000 26.200
1.618 26.107
2.618 25.957
4.250 25.713
Fisher Pivots for day following 15-Jul-2021
Pivot 1 day 3 day
R1 26.466 26.448
PP 26.446 26.409
S1 26.425 26.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.