COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 23-Jul-2021
Day Change Summary
Previous Current
22-Jul-2021 23-Jul-2021 Change Change % Previous Week
Open 25.200 25.350 0.150 0.6% 25.650
High 25.600 25.550 -0.050 -0.2% 25.650
Low 25.170 25.215 0.045 0.2% 24.975
Close 25.481 25.333 -0.148 -0.6% 25.333
Range 0.430 0.335 -0.095 -22.1% 0.675
ATR 0.475 0.465 -0.010 -2.1% 0.000
Volume 133 94 -39 -29.3% 765
Daily Pivots for day following 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 26.371 26.187 25.517
R3 26.036 25.852 25.425
R2 25.701 25.701 25.394
R1 25.517 25.517 25.364 25.442
PP 25.366 25.366 25.366 25.328
S1 25.182 25.182 25.302 25.107
S2 25.031 25.031 25.272
S3 24.696 24.847 25.241
S4 24.361 24.512 25.149
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.344 27.014 25.704
R3 26.669 26.339 25.519
R2 25.994 25.994 25.457
R1 25.664 25.664 25.395 25.492
PP 25.319 25.319 25.319 25.233
S1 24.989 24.989 25.271 24.817
S2 24.644 24.644 25.209
S3 23.969 24.314 25.147
S4 23.294 23.639 24.962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.650 24.975 0.675 2.7% 0.402 1.6% 53% False False 153
10 26.640 24.975 1.665 6.6% 0.410 1.6% 22% False False 142
20 26.910 24.975 1.935 7.6% 0.407 1.6% 19% False False 208
40 28.740 24.975 3.765 14.9% 0.478 1.9% 10% False False 223
60 28.930 24.975 3.955 15.6% 0.505 2.0% 9% False False 208
80 28.930 24.205 4.725 18.7% 0.428 1.7% 24% False False 180
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.974
2.618 26.427
1.618 26.092
1.000 25.885
0.618 25.757
HIGH 25.550
0.618 25.422
0.500 25.383
0.382 25.343
LOW 25.215
0.618 25.008
1.000 24.880
1.618 24.673
2.618 24.338
4.250 23.791
Fisher Pivots for day following 23-Jul-2021
Pivot 1 day 3 day
R1 25.383 25.318
PP 25.366 25.303
S1 25.350 25.288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.