COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 02-Aug-2021
Day Change Summary
Previous Current
30-Jul-2021 02-Aug-2021 Change Change % Previous Week
Open 25.735 25.660 -0.075 -0.3% 25.535
High 25.770 25.700 -0.070 -0.3% 25.930
Low 25.575 25.520 -0.055 -0.2% 24.680
Close 25.651 25.680 0.029 0.1% 25.651
Range 0.195 0.180 -0.015 -7.7% 1.250
ATR 0.483 0.461 -0.022 -4.5% 0.000
Volume 372 1,098 726 195.2% 1,558
Daily Pivots for day following 02-Aug-2021
Classic Woodie Camarilla DeMark
R4 26.173 26.107 25.779
R3 25.993 25.927 25.730
R2 25.813 25.813 25.713
R1 25.747 25.747 25.697 25.780
PP 25.633 25.633 25.633 25.650
S1 25.567 25.567 25.664 25.600
S2 25.453 25.453 25.647
S3 25.273 25.387 25.631
S4 25.093 25.207 25.581
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.170 28.661 26.339
R3 27.920 27.411 25.995
R2 26.670 26.670 25.880
R1 26.161 26.161 25.766 26.416
PP 25.420 25.420 25.420 25.548
S1 24.911 24.911 25.536 25.166
S2 24.170 24.170 25.422
S3 22.920 23.661 25.307
S4 21.670 22.411 24.964
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.930 24.680 1.250 4.9% 0.402 1.6% 80% False False 513
10 25.930 24.680 1.250 4.9% 0.376 1.5% 80% False False 314
20 26.910 24.680 2.230 8.7% 0.402 1.6% 45% False False 257
40 28.475 24.680 3.795 14.8% 0.444 1.7% 26% False False 221
60 28.930 24.680 4.250 16.5% 0.477 1.9% 24% False False 241
80 28.930 24.680 4.250 16.5% 0.438 1.7% 24% False False 198
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 26.465
2.618 26.171
1.618 25.991
1.000 25.880
0.618 25.811
HIGH 25.700
0.618 25.631
0.500 25.610
0.382 25.589
LOW 25.520
0.618 25.409
1.000 25.340
1.618 25.229
2.618 25.049
4.250 24.755
Fisher Pivots for day following 02-Aug-2021
Pivot 1 day 3 day
R1 25.657 25.647
PP 25.633 25.613
S1 25.610 25.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.