COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 10-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2021 |
10-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
24.430 |
23.640 |
-0.790 |
-3.2% |
25.660 |
| High |
24.430 |
23.725 |
-0.705 |
-2.9% |
26.190 |
| Low |
22.400 |
23.400 |
1.000 |
4.5% |
24.315 |
| Close |
23.370 |
23.493 |
0.123 |
0.5% |
24.429 |
| Range |
2.030 |
0.325 |
-1.705 |
-84.0% |
1.875 |
| ATR |
0.613 |
0.594 |
-0.018 |
-3.0% |
0.000 |
| Volume |
2,064 |
894 |
-1,170 |
-56.7% |
4,080 |
|
| Daily Pivots for day following 10-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.514 |
24.329 |
23.672 |
|
| R3 |
24.189 |
24.004 |
23.582 |
|
| R2 |
23.864 |
23.864 |
23.553 |
|
| R1 |
23.679 |
23.679 |
23.523 |
23.609 |
| PP |
23.539 |
23.539 |
23.539 |
23.505 |
| S1 |
23.354 |
23.354 |
23.463 |
23.284 |
| S2 |
23.214 |
23.214 |
23.433 |
|
| S3 |
22.889 |
23.029 |
23.404 |
|
| S4 |
22.564 |
22.704 |
23.314 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.603 |
29.391 |
25.460 |
|
| R3 |
28.728 |
27.516 |
24.945 |
|
| R2 |
26.853 |
26.853 |
24.773 |
|
| R1 |
25.641 |
25.641 |
24.601 |
25.310 |
| PP |
24.978 |
24.978 |
24.978 |
24.812 |
| S1 |
23.766 |
23.766 |
24.257 |
23.435 |
| S2 |
23.103 |
23.103 |
24.085 |
|
| S3 |
21.228 |
21.891 |
23.913 |
|
| S4 |
19.353 |
20.016 |
23.398 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.190 |
22.400 |
3.790 |
16.1% |
0.783 |
3.3% |
29% |
False |
False |
1,013 |
| 10 |
26.190 |
22.400 |
3.790 |
16.1% |
0.559 |
2.4% |
29% |
False |
False |
822 |
| 20 |
26.640 |
22.400 |
4.240 |
18.0% |
0.490 |
2.1% |
26% |
False |
False |
491 |
| 40 |
28.010 |
22.400 |
5.610 |
23.9% |
0.482 |
2.1% |
19% |
False |
False |
338 |
| 60 |
28.930 |
22.400 |
6.530 |
27.8% |
0.500 |
2.1% |
17% |
False |
False |
311 |
| 80 |
28.930 |
22.400 |
6.530 |
27.8% |
0.477 |
2.0% |
17% |
False |
False |
270 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.106 |
|
2.618 |
24.576 |
|
1.618 |
24.251 |
|
1.000 |
24.050 |
|
0.618 |
23.926 |
|
HIGH |
23.725 |
|
0.618 |
23.601 |
|
0.500 |
23.563 |
|
0.382 |
23.524 |
|
LOW |
23.400 |
|
0.618 |
23.199 |
|
1.000 |
23.075 |
|
1.618 |
22.874 |
|
2.618 |
22.549 |
|
4.250 |
22.019 |
|
|
| Fisher Pivots for day following 10-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.563 |
23.618 |
| PP |
23.539 |
23.576 |
| S1 |
23.516 |
23.535 |
|