COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 24-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2021 |
24-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.055 |
23.745 |
0.690 |
3.0% |
23.860 |
| High |
23.800 |
24.020 |
0.220 |
0.9% |
24.030 |
| Low |
23.055 |
23.725 |
0.670 |
2.9% |
22.960 |
| Close |
23.755 |
23.981 |
0.226 |
1.0% |
23.211 |
| Range |
0.745 |
0.295 |
-0.450 |
-60.4% |
1.070 |
| ATR |
0.534 |
0.516 |
-0.017 |
-3.2% |
0.000 |
| Volume |
531 |
665 |
134 |
25.2% |
2,197 |
|
| Daily Pivots for day following 24-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.794 |
24.682 |
24.143 |
|
| R3 |
24.499 |
24.387 |
24.062 |
|
| R2 |
24.204 |
24.204 |
24.035 |
|
| R1 |
24.092 |
24.092 |
24.008 |
24.148 |
| PP |
23.909 |
23.909 |
23.909 |
23.937 |
| S1 |
23.797 |
23.797 |
23.954 |
23.853 |
| S2 |
23.614 |
23.614 |
23.927 |
|
| S3 |
23.319 |
23.502 |
23.900 |
|
| S4 |
23.024 |
23.207 |
23.819 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.610 |
25.981 |
23.800 |
|
| R3 |
25.540 |
24.911 |
23.505 |
|
| R2 |
24.470 |
24.470 |
23.407 |
|
| R1 |
23.841 |
23.841 |
23.309 |
23.621 |
| PP |
23.400 |
23.400 |
23.400 |
23.290 |
| S1 |
22.771 |
22.771 |
23.113 |
22.551 |
| S2 |
22.330 |
22.330 |
23.015 |
|
| S3 |
21.260 |
21.701 |
22.917 |
|
| S4 |
20.190 |
20.631 |
22.623 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.020 |
22.960 |
1.060 |
4.4% |
0.445 |
1.9% |
96% |
True |
False |
410 |
| 10 |
24.030 |
22.960 |
1.070 |
4.5% |
0.433 |
1.8% |
95% |
False |
False |
586 |
| 20 |
26.190 |
22.400 |
3.790 |
15.8% |
0.496 |
2.1% |
42% |
False |
False |
704 |
| 40 |
26.910 |
22.400 |
4.510 |
18.8% |
0.460 |
1.9% |
35% |
False |
False |
459 |
| 60 |
28.740 |
22.400 |
6.340 |
26.4% |
0.485 |
2.0% |
25% |
False |
False |
370 |
| 80 |
28.930 |
22.400 |
6.530 |
27.2% |
0.501 |
2.1% |
24% |
False |
False |
333 |
| 100 |
28.930 |
22.400 |
6.530 |
27.2% |
0.442 |
1.8% |
24% |
False |
False |
286 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.274 |
|
2.618 |
24.792 |
|
1.618 |
24.497 |
|
1.000 |
24.315 |
|
0.618 |
24.202 |
|
HIGH |
24.020 |
|
0.618 |
23.907 |
|
0.500 |
23.873 |
|
0.382 |
23.838 |
|
LOW |
23.725 |
|
0.618 |
23.543 |
|
1.000 |
23.430 |
|
1.618 |
23.248 |
|
2.618 |
22.953 |
|
4.250 |
22.471 |
|
|
| Fisher Pivots for day following 24-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.945 |
23.817 |
| PP |
23.909 |
23.654 |
| S1 |
23.873 |
23.490 |
|