COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 27-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2021 |
27-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.770 |
23.850 |
0.080 |
0.3% |
23.055 |
| High |
23.900 |
24.205 |
0.305 |
1.3% |
24.205 |
| Low |
23.540 |
23.405 |
-0.135 |
-0.6% |
23.055 |
| Close |
23.642 |
24.158 |
0.516 |
2.2% |
24.158 |
| Range |
0.360 |
0.800 |
0.440 |
122.2% |
1.150 |
| ATR |
0.490 |
0.512 |
0.022 |
4.5% |
0.000 |
| Volume |
549 |
1,113 |
564 |
102.7% |
3,565 |
|
| Daily Pivots for day following 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.323 |
26.040 |
24.598 |
|
| R3 |
25.523 |
25.240 |
24.378 |
|
| R2 |
24.723 |
24.723 |
24.305 |
|
| R1 |
24.440 |
24.440 |
24.231 |
24.582 |
| PP |
23.923 |
23.923 |
23.923 |
23.993 |
| S1 |
23.640 |
23.640 |
24.085 |
23.782 |
| S2 |
23.123 |
23.123 |
24.011 |
|
| S3 |
22.323 |
22.840 |
23.938 |
|
| S4 |
21.523 |
22.040 |
23.718 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.256 |
26.857 |
24.791 |
|
| R3 |
26.106 |
25.707 |
24.474 |
|
| R2 |
24.956 |
24.956 |
24.369 |
|
| R1 |
24.557 |
24.557 |
24.263 |
24.757 |
| PP |
23.806 |
23.806 |
23.806 |
23.906 |
| S1 |
23.407 |
23.407 |
24.053 |
23.607 |
| S2 |
22.656 |
22.656 |
23.947 |
|
| S3 |
21.506 |
22.257 |
23.842 |
|
| S4 |
20.356 |
21.107 |
23.526 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.205 |
23.055 |
1.150 |
4.8% |
0.495 |
2.0% |
96% |
True |
False |
713 |
| 10 |
24.205 |
22.960 |
1.245 |
5.2% |
0.440 |
1.8% |
96% |
True |
False |
576 |
| 20 |
26.190 |
22.400 |
3.790 |
15.7% |
0.509 |
2.1% |
46% |
False |
False |
763 |
| 40 |
26.910 |
22.400 |
4.510 |
18.7% |
0.464 |
1.9% |
39% |
False |
False |
497 |
| 60 |
28.475 |
22.400 |
6.075 |
25.1% |
0.471 |
1.9% |
29% |
False |
False |
389 |
| 80 |
28.930 |
22.400 |
6.530 |
27.0% |
0.497 |
2.1% |
27% |
False |
False |
359 |
| 100 |
28.930 |
22.400 |
6.530 |
27.0% |
0.452 |
1.9% |
27% |
False |
False |
301 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.605 |
|
2.618 |
26.299 |
|
1.618 |
25.499 |
|
1.000 |
25.005 |
|
0.618 |
24.699 |
|
HIGH |
24.205 |
|
0.618 |
23.899 |
|
0.500 |
23.805 |
|
0.382 |
23.711 |
|
LOW |
23.405 |
|
0.618 |
22.911 |
|
1.000 |
22.605 |
|
1.618 |
22.111 |
|
2.618 |
21.311 |
|
4.250 |
20.005 |
|
|
| Fisher Pivots for day following 27-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
24.040 |
24.040 |
| PP |
23.923 |
23.923 |
| S1 |
23.805 |
23.805 |
|