COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 01-Sep-2021
Day Change Summary
Previous Current
31-Aug-2021 01-Sep-2021 Change Change % Previous Week
Open 24.130 23.945 -0.185 -0.8% 23.055
High 24.305 24.375 0.070 0.3% 24.205
Low 23.890 23.845 -0.045 -0.2% 23.055
Close 24.059 24.274 0.215 0.9% 24.158
Range 0.415 0.530 0.115 27.7% 1.150
ATR 0.491 0.493 0.003 0.6% 0.000
Volume 1,329 1,697 368 27.7% 3,565
Daily Pivots for day following 01-Sep-2021
Classic Woodie Camarilla DeMark
R4 25.755 25.544 24.566
R3 25.225 25.014 24.420
R2 24.695 24.695 24.371
R1 24.484 24.484 24.323 24.590
PP 24.165 24.165 24.165 24.217
S1 23.954 23.954 24.225 24.060
S2 23.635 23.635 24.177
S3 23.105 23.424 24.128
S4 22.575 22.894 23.983
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 27.256 26.857 24.791
R3 26.106 25.707 24.474
R2 24.956 24.956 24.369
R1 24.557 24.557 24.263 24.757
PP 23.806 23.806 23.806 23.906
S1 23.407 23.407 24.053 23.607
S2 22.656 22.656 23.947
S3 21.506 22.257 23.842
S4 20.356 21.107 23.526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.375 23.405 0.970 4.0% 0.480 2.0% 90% True False 1,129
10 24.375 22.960 1.415 5.8% 0.439 1.8% 93% True False 802
20 25.635 22.400 3.235 13.3% 0.512 2.1% 58% False False 821
40 26.640 22.400 4.240 17.5% 0.454 1.9% 44% False False 562
60 28.475 22.400 6.075 25.0% 0.470 1.9% 31% False False 445
80 28.930 22.400 6.530 26.9% 0.487 2.0% 29% False False 400
100 28.930 22.400 6.530 26.9% 0.459 1.9% 29% False False 339
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.628
2.618 25.763
1.618 25.233
1.000 24.905
0.618 24.703
HIGH 24.375
0.618 24.173
0.500 24.110
0.382 24.047
LOW 23.845
0.618 23.517
1.000 23.315
1.618 22.987
2.618 22.457
4.250 21.593
Fisher Pivots for day following 01-Sep-2021
Pivot 1 day 3 day
R1 24.219 24.219
PP 24.165 24.165
S1 24.110 24.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.