COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 10-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2021 |
10-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
24.050 |
24.145 |
0.095 |
0.4% |
24.910 |
| High |
24.385 |
24.380 |
-0.005 |
0.0% |
24.935 |
| Low |
23.925 |
23.820 |
-0.105 |
-0.4% |
23.820 |
| Close |
24.226 |
23.949 |
-0.277 |
-1.1% |
23.949 |
| Range |
0.460 |
0.560 |
0.100 |
21.7% |
1.115 |
| ATR |
0.531 |
0.533 |
0.002 |
0.4% |
0.000 |
| Volume |
1,103 |
746 |
-357 |
-32.4% |
4,534 |
|
| Daily Pivots for day following 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.730 |
25.399 |
24.257 |
|
| R3 |
25.170 |
24.839 |
24.103 |
|
| R2 |
24.610 |
24.610 |
24.052 |
|
| R1 |
24.279 |
24.279 |
24.000 |
24.165 |
| PP |
24.050 |
24.050 |
24.050 |
23.992 |
| S1 |
23.719 |
23.719 |
23.898 |
23.605 |
| S2 |
23.490 |
23.490 |
23.846 |
|
| S3 |
22.930 |
23.159 |
23.795 |
|
| S4 |
22.370 |
22.599 |
23.641 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.580 |
26.879 |
24.562 |
|
| R3 |
26.465 |
25.764 |
24.256 |
|
| R2 |
25.350 |
25.350 |
24.153 |
|
| R1 |
24.649 |
24.649 |
24.051 |
24.442 |
| PP |
24.235 |
24.235 |
24.235 |
24.131 |
| S1 |
23.534 |
23.534 |
23.847 |
23.327 |
| S2 |
23.120 |
23.120 |
23.745 |
|
| S3 |
22.005 |
22.419 |
23.642 |
|
| S4 |
20.890 |
21.304 |
23.336 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.990 |
23.820 |
1.170 |
4.9% |
0.641 |
2.7% |
11% |
False |
True |
1,332 |
| 10 |
24.990 |
23.405 |
1.585 |
6.6% |
0.568 |
2.4% |
34% |
False |
False |
1,292 |
| 20 |
24.990 |
22.960 |
2.030 |
8.5% |
0.494 |
2.1% |
49% |
False |
False |
912 |
| 40 |
26.550 |
22.400 |
4.150 |
17.3% |
0.497 |
2.1% |
37% |
False |
False |
738 |
| 60 |
27.420 |
22.400 |
5.020 |
21.0% |
0.475 |
2.0% |
31% |
False |
False |
556 |
| 80 |
28.740 |
22.400 |
6.340 |
26.5% |
0.493 |
2.1% |
24% |
False |
False |
476 |
| 100 |
28.930 |
22.400 |
6.530 |
27.3% |
0.488 |
2.0% |
24% |
False |
False |
416 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.760 |
|
2.618 |
25.846 |
|
1.618 |
25.286 |
|
1.000 |
24.940 |
|
0.618 |
24.726 |
|
HIGH |
24.380 |
|
0.618 |
24.166 |
|
0.500 |
24.100 |
|
0.382 |
24.034 |
|
LOW |
23.820 |
|
0.618 |
23.474 |
|
1.000 |
23.260 |
|
1.618 |
22.914 |
|
2.618 |
22.354 |
|
4.250 |
21.440 |
|
|
| Fisher Pivots for day following 10-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
24.100 |
24.170 |
| PP |
24.050 |
24.096 |
| S1 |
23.999 |
24.023 |
|