COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 16-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2021 |
16-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
23.915 |
23.960 |
0.045 |
0.2% |
24.910 |
| High |
23.980 |
24.025 |
0.045 |
0.2% |
24.935 |
| Low |
23.735 |
22.640 |
-1.095 |
-4.6% |
23.820 |
| Close |
23.850 |
22.842 |
-1.008 |
-4.2% |
23.949 |
| Range |
0.245 |
1.385 |
1.140 |
465.3% |
1.115 |
| ATR |
0.512 |
0.575 |
0.062 |
12.2% |
0.000 |
| Volume |
836 |
1,493 |
657 |
78.6% |
4,534 |
|
| Daily Pivots for day following 16-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.324 |
26.468 |
23.604 |
|
| R3 |
25.939 |
25.083 |
23.223 |
|
| R2 |
24.554 |
24.554 |
23.096 |
|
| R1 |
23.698 |
23.698 |
22.969 |
23.434 |
| PP |
23.169 |
23.169 |
23.169 |
23.037 |
| S1 |
22.313 |
22.313 |
22.715 |
22.049 |
| S2 |
21.784 |
21.784 |
22.588 |
|
| S3 |
20.399 |
20.928 |
22.461 |
|
| S4 |
19.014 |
19.543 |
22.080 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.580 |
26.879 |
24.562 |
|
| R3 |
26.465 |
25.764 |
24.256 |
|
| R2 |
25.350 |
25.350 |
24.153 |
|
| R1 |
24.649 |
24.649 |
24.051 |
24.442 |
| PP |
24.235 |
24.235 |
24.235 |
24.131 |
| S1 |
23.534 |
23.534 |
23.847 |
23.327 |
| S2 |
23.120 |
23.120 |
23.745 |
|
| S3 |
22.005 |
22.419 |
23.642 |
|
| S4 |
20.890 |
21.304 |
23.336 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.380 |
22.640 |
1.740 |
7.6% |
0.648 |
2.8% |
12% |
False |
True |
1,031 |
| 10 |
24.990 |
22.640 |
2.350 |
10.3% |
0.632 |
2.8% |
9% |
False |
True |
1,224 |
| 20 |
24.990 |
22.640 |
2.350 |
10.3% |
0.535 |
2.3% |
9% |
False |
True |
1,013 |
| 40 |
26.190 |
22.400 |
3.790 |
16.6% |
0.513 |
2.2% |
12% |
False |
False |
832 |
| 60 |
26.910 |
22.400 |
4.510 |
19.7% |
0.478 |
2.1% |
10% |
False |
False |
622 |
| 80 |
28.740 |
22.400 |
6.340 |
27.8% |
0.498 |
2.2% |
7% |
False |
False |
525 |
| 100 |
28.930 |
22.400 |
6.530 |
28.6% |
0.506 |
2.2% |
7% |
False |
False |
459 |
| 120 |
28.930 |
22.400 |
6.530 |
28.6% |
0.455 |
2.0% |
7% |
False |
False |
396 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.911 |
|
2.618 |
27.651 |
|
1.618 |
26.266 |
|
1.000 |
25.410 |
|
0.618 |
24.881 |
|
HIGH |
24.025 |
|
0.618 |
23.496 |
|
0.500 |
23.333 |
|
0.382 |
23.169 |
|
LOW |
22.640 |
|
0.618 |
21.784 |
|
1.000 |
21.255 |
|
1.618 |
20.399 |
|
2.618 |
19.014 |
|
4.250 |
16.754 |
|
|
| Fisher Pivots for day following 16-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.333 |
23.333 |
| PP |
23.169 |
23.169 |
| S1 |
23.006 |
23.006 |
|