COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 05-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2021 |
05-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
22.635 |
22.765 |
0.130 |
0.6% |
22.455 |
| High |
22.750 |
22.765 |
0.015 |
0.1% |
22.905 |
| Low |
22.370 |
22.440 |
0.070 |
0.3% |
21.460 |
| Close |
22.688 |
22.654 |
-0.034 |
-0.1% |
22.578 |
| Range |
0.380 |
0.325 |
-0.055 |
-14.5% |
1.445 |
| ATR |
0.604 |
0.584 |
-0.020 |
-3.3% |
0.000 |
| Volume |
1,082 |
2,305 |
1,223 |
113.0% |
5,011 |
|
| Daily Pivots for day following 05-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.595 |
23.449 |
22.833 |
|
| R3 |
23.270 |
23.124 |
22.743 |
|
| R2 |
22.945 |
22.945 |
22.714 |
|
| R1 |
22.799 |
22.799 |
22.684 |
22.710 |
| PP |
22.620 |
22.620 |
22.620 |
22.575 |
| S1 |
22.474 |
22.474 |
22.624 |
22.385 |
| S2 |
22.295 |
22.295 |
22.594 |
|
| S3 |
21.970 |
22.149 |
22.565 |
|
| S4 |
21.645 |
21.824 |
22.475 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.649 |
26.059 |
23.373 |
|
| R3 |
25.204 |
24.614 |
22.975 |
|
| R2 |
23.759 |
23.759 |
22.843 |
|
| R1 |
23.169 |
23.169 |
22.710 |
23.464 |
| PP |
22.314 |
22.314 |
22.314 |
22.462 |
| S1 |
21.724 |
21.724 |
22.446 |
22.019 |
| S2 |
20.869 |
20.869 |
22.313 |
|
| S3 |
19.424 |
20.279 |
22.181 |
|
| S4 |
17.979 |
18.834 |
21.783 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.765 |
21.460 |
1.305 |
5.8% |
0.635 |
2.8% |
91% |
True |
False |
1,431 |
| 10 |
23.190 |
21.460 |
1.730 |
7.6% |
0.599 |
2.6% |
69% |
False |
False |
1,041 |
| 20 |
24.520 |
21.460 |
3.060 |
13.5% |
0.597 |
2.6% |
39% |
False |
False |
1,003 |
| 40 |
24.990 |
21.460 |
3.530 |
15.6% |
0.534 |
2.4% |
34% |
False |
False |
952 |
| 60 |
26.640 |
21.460 |
5.180 |
22.9% |
0.520 |
2.3% |
23% |
False |
False |
785 |
| 80 |
28.475 |
21.460 |
7.015 |
31.0% |
0.513 |
2.3% |
17% |
False |
False |
636 |
| 100 |
28.930 |
21.460 |
7.470 |
33.0% |
0.515 |
2.3% |
16% |
False |
False |
559 |
| 120 |
28.930 |
21.460 |
7.470 |
33.0% |
0.496 |
2.2% |
16% |
False |
False |
490 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.146 |
|
2.618 |
23.616 |
|
1.618 |
23.291 |
|
1.000 |
23.090 |
|
0.618 |
22.966 |
|
HIGH |
22.765 |
|
0.618 |
22.641 |
|
0.500 |
22.603 |
|
0.382 |
22.564 |
|
LOW |
22.440 |
|
0.618 |
22.239 |
|
1.000 |
22.115 |
|
1.618 |
21.914 |
|
2.618 |
21.589 |
|
4.250 |
21.059 |
|
|
| Fisher Pivots for day following 05-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.637 |
22.570 |
| PP |
22.620 |
22.486 |
| S1 |
22.603 |
22.403 |
|