COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 12-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2021 |
12-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
22.660 |
22.625 |
-0.035 |
-0.2% |
22.635 |
| High |
22.825 |
22.825 |
0.000 |
0.0% |
23.250 |
| Low |
22.550 |
22.380 |
-0.170 |
-0.8% |
22.250 |
| Close |
22.715 |
22.564 |
-0.151 |
-0.7% |
22.755 |
| Range |
0.275 |
0.445 |
0.170 |
61.8% |
1.000 |
| ATR |
0.557 |
0.549 |
-0.008 |
-1.4% |
0.000 |
| Volume |
1,616 |
1,475 |
-141 |
-8.7% |
9,503 |
|
| Daily Pivots for day following 12-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.925 |
23.689 |
22.809 |
|
| R3 |
23.480 |
23.244 |
22.686 |
|
| R2 |
23.035 |
23.035 |
22.646 |
|
| R1 |
22.799 |
22.799 |
22.605 |
22.695 |
| PP |
22.590 |
22.590 |
22.590 |
22.537 |
| S1 |
22.354 |
22.354 |
22.523 |
22.250 |
| S2 |
22.145 |
22.145 |
22.482 |
|
| S3 |
21.700 |
21.909 |
22.442 |
|
| S4 |
21.255 |
21.464 |
22.319 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.752 |
25.253 |
23.305 |
|
| R3 |
24.752 |
24.253 |
23.030 |
|
| R2 |
23.752 |
23.752 |
22.938 |
|
| R1 |
23.253 |
23.253 |
22.847 |
23.503 |
| PP |
22.752 |
22.752 |
22.752 |
22.876 |
| S1 |
22.253 |
22.253 |
22.663 |
22.503 |
| S2 |
21.752 |
21.752 |
22.572 |
|
| S3 |
20.752 |
21.253 |
22.480 |
|
| S4 |
19.752 |
20.253 |
22.205 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.250 |
22.250 |
1.000 |
4.4% |
0.475 |
2.1% |
31% |
False |
False |
1,841 |
| 10 |
23.250 |
21.460 |
1.790 |
7.9% |
0.555 |
2.5% |
62% |
False |
False |
1,636 |
| 20 |
24.025 |
21.460 |
2.565 |
11.4% |
0.586 |
2.6% |
43% |
False |
False |
1,214 |
| 40 |
24.990 |
21.460 |
3.530 |
15.6% |
0.541 |
2.4% |
31% |
False |
False |
1,079 |
| 60 |
26.190 |
21.460 |
4.730 |
21.0% |
0.523 |
2.3% |
23% |
False |
False |
925 |
| 80 |
26.910 |
21.460 |
5.450 |
24.2% |
0.490 |
2.2% |
20% |
False |
False |
744 |
| 100 |
28.740 |
21.460 |
7.280 |
32.3% |
0.509 |
2.3% |
15% |
False |
False |
642 |
| 120 |
28.930 |
21.460 |
7.470 |
33.1% |
0.508 |
2.3% |
15% |
False |
False |
566 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.716 |
|
2.618 |
23.990 |
|
1.618 |
23.545 |
|
1.000 |
23.270 |
|
0.618 |
23.100 |
|
HIGH |
22.825 |
|
0.618 |
22.655 |
|
0.500 |
22.603 |
|
0.382 |
22.550 |
|
LOW |
22.380 |
|
0.618 |
22.105 |
|
1.000 |
21.935 |
|
1.618 |
21.660 |
|
2.618 |
21.215 |
|
4.250 |
20.489 |
|
|
| Fisher Pivots for day following 12-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.603 |
22.815 |
| PP |
22.590 |
22.731 |
| S1 |
22.577 |
22.648 |
|