COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 18-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2021 |
18-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
23.620 |
23.415 |
-0.205 |
-0.9% |
22.660 |
| High |
23.685 |
23.530 |
-0.155 |
-0.7% |
23.685 |
| Low |
23.145 |
23.095 |
-0.050 |
-0.2% |
22.380 |
| Close |
23.399 |
23.313 |
-0.086 |
-0.4% |
23.399 |
| Range |
0.540 |
0.435 |
-0.105 |
-19.4% |
1.305 |
| ATR |
0.569 |
0.560 |
-0.010 |
-1.7% |
0.000 |
| Volume |
2,662 |
734 |
-1,928 |
-72.4% |
9,683 |
|
| Daily Pivots for day following 18-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.618 |
24.400 |
23.552 |
|
| R3 |
24.183 |
23.965 |
23.433 |
|
| R2 |
23.748 |
23.748 |
23.393 |
|
| R1 |
23.530 |
23.530 |
23.353 |
23.422 |
| PP |
23.313 |
23.313 |
23.313 |
23.258 |
| S1 |
23.095 |
23.095 |
23.273 |
22.987 |
| S2 |
22.878 |
22.878 |
23.233 |
|
| S3 |
22.443 |
22.660 |
23.193 |
|
| S4 |
22.008 |
22.225 |
23.074 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.070 |
26.539 |
24.117 |
|
| R3 |
25.765 |
25.234 |
23.758 |
|
| R2 |
24.460 |
24.460 |
23.638 |
|
| R1 |
23.929 |
23.929 |
23.519 |
24.195 |
| PP |
23.155 |
23.155 |
23.155 |
23.287 |
| S1 |
22.624 |
22.624 |
23.279 |
22.890 |
| S2 |
21.850 |
21.850 |
23.160 |
|
| S3 |
20.545 |
21.319 |
23.040 |
|
| S4 |
19.240 |
20.014 |
22.681 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.685 |
22.380 |
1.305 |
5.6% |
0.564 |
2.4% |
71% |
False |
False |
1,760 |
| 10 |
23.685 |
22.250 |
1.435 |
6.2% |
0.508 |
2.2% |
74% |
False |
False |
1,883 |
| 20 |
23.685 |
21.460 |
2.225 |
9.5% |
0.561 |
2.4% |
83% |
False |
False |
1,384 |
| 40 |
24.990 |
21.460 |
3.530 |
15.1% |
0.562 |
2.4% |
52% |
False |
False |
1,226 |
| 60 |
26.190 |
21.460 |
4.730 |
20.3% |
0.537 |
2.3% |
39% |
False |
False |
1,039 |
| 80 |
26.910 |
21.460 |
5.450 |
23.4% |
0.504 |
2.2% |
34% |
False |
False |
831 |
| 100 |
28.740 |
21.460 |
7.280 |
31.2% |
0.513 |
2.2% |
25% |
False |
False |
712 |
| 120 |
28.930 |
21.460 |
7.470 |
32.0% |
0.521 |
2.2% |
25% |
False |
False |
623 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.379 |
|
2.618 |
24.669 |
|
1.618 |
24.234 |
|
1.000 |
23.965 |
|
0.618 |
23.799 |
|
HIGH |
23.530 |
|
0.618 |
23.364 |
|
0.500 |
23.313 |
|
0.382 |
23.261 |
|
LOW |
23.095 |
|
0.618 |
22.826 |
|
1.000 |
22.660 |
|
1.618 |
22.391 |
|
2.618 |
21.956 |
|
4.250 |
21.246 |
|
|
| Fisher Pivots for day following 18-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.313 |
23.343 |
| PP |
23.313 |
23.333 |
| S1 |
23.313 |
23.323 |
|