COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 19-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2021 |
19-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
23.415 |
23.285 |
-0.130 |
-0.6% |
22.660 |
| High |
23.530 |
24.225 |
0.695 |
3.0% |
23.685 |
| Low |
23.095 |
23.285 |
0.190 |
0.8% |
22.380 |
| Close |
23.313 |
23.930 |
0.617 |
2.6% |
23.399 |
| Range |
0.435 |
0.940 |
0.505 |
116.1% |
1.305 |
| ATR |
0.560 |
0.587 |
0.027 |
4.9% |
0.000 |
| Volume |
734 |
2,339 |
1,605 |
218.7% |
9,683 |
|
| Daily Pivots for day following 19-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.633 |
26.222 |
24.447 |
|
| R3 |
25.693 |
25.282 |
24.189 |
|
| R2 |
24.753 |
24.753 |
24.102 |
|
| R1 |
24.342 |
24.342 |
24.016 |
24.548 |
| PP |
23.813 |
23.813 |
23.813 |
23.916 |
| S1 |
23.402 |
23.402 |
23.844 |
23.608 |
| S2 |
22.873 |
22.873 |
23.758 |
|
| S3 |
21.933 |
22.462 |
23.672 |
|
| S4 |
20.993 |
21.522 |
23.413 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.070 |
26.539 |
24.117 |
|
| R3 |
25.765 |
25.234 |
23.758 |
|
| R2 |
24.460 |
24.460 |
23.638 |
|
| R1 |
23.929 |
23.929 |
23.519 |
24.195 |
| PP |
23.155 |
23.155 |
23.155 |
23.287 |
| S1 |
22.624 |
22.624 |
23.279 |
22.890 |
| S2 |
21.850 |
21.850 |
23.160 |
|
| S3 |
20.545 |
21.319 |
23.040 |
|
| S4 |
19.240 |
20.014 |
22.681 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.225 |
22.585 |
1.640 |
6.9% |
0.663 |
2.8% |
82% |
True |
False |
1,933 |
| 10 |
24.225 |
22.250 |
1.975 |
8.3% |
0.569 |
2.4% |
85% |
True |
False |
1,887 |
| 20 |
24.225 |
21.460 |
2.765 |
11.6% |
0.584 |
2.4% |
89% |
True |
False |
1,464 |
| 40 |
24.990 |
21.460 |
3.530 |
14.8% |
0.567 |
2.4% |
70% |
False |
False |
1,272 |
| 60 |
26.190 |
21.460 |
4.730 |
19.8% |
0.549 |
2.3% |
52% |
False |
False |
1,076 |
| 80 |
26.910 |
21.460 |
5.450 |
22.8% |
0.513 |
2.1% |
45% |
False |
False |
860 |
| 100 |
28.740 |
21.460 |
7.280 |
30.4% |
0.520 |
2.2% |
34% |
False |
False |
735 |
| 120 |
28.930 |
21.460 |
7.470 |
31.2% |
0.523 |
2.2% |
33% |
False |
False |
642 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.220 |
|
2.618 |
26.686 |
|
1.618 |
25.746 |
|
1.000 |
25.165 |
|
0.618 |
24.806 |
|
HIGH |
24.225 |
|
0.618 |
23.866 |
|
0.500 |
23.755 |
|
0.382 |
23.644 |
|
LOW |
23.285 |
|
0.618 |
22.704 |
|
1.000 |
22.345 |
|
1.618 |
21.764 |
|
2.618 |
20.824 |
|
4.250 |
19.290 |
|
|
| Fisher Pivots for day following 19-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.872 |
23.840 |
| PP |
23.813 |
23.750 |
| S1 |
23.755 |
23.660 |
|