COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 20-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2021 |
20-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
23.285 |
23.760 |
0.475 |
2.0% |
22.660 |
| High |
24.225 |
24.540 |
0.315 |
1.3% |
23.685 |
| Low |
23.285 |
23.675 |
0.390 |
1.7% |
22.380 |
| Close |
23.930 |
24.491 |
0.561 |
2.3% |
23.399 |
| Range |
0.940 |
0.865 |
-0.075 |
-8.0% |
1.305 |
| ATR |
0.587 |
0.607 |
0.020 |
3.4% |
0.000 |
| Volume |
2,339 |
1,684 |
-655 |
-28.0% |
9,683 |
|
| Daily Pivots for day following 20-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.830 |
26.526 |
24.967 |
|
| R3 |
25.965 |
25.661 |
24.729 |
|
| R2 |
25.100 |
25.100 |
24.650 |
|
| R1 |
24.796 |
24.796 |
24.570 |
24.948 |
| PP |
24.235 |
24.235 |
24.235 |
24.312 |
| S1 |
23.931 |
23.931 |
24.412 |
24.083 |
| S2 |
23.370 |
23.370 |
24.332 |
|
| S3 |
22.505 |
23.066 |
24.253 |
|
| S4 |
21.640 |
22.201 |
24.015 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.070 |
26.539 |
24.117 |
|
| R3 |
25.765 |
25.234 |
23.758 |
|
| R2 |
24.460 |
24.460 |
23.638 |
|
| R1 |
23.929 |
23.929 |
23.519 |
24.195 |
| PP |
23.155 |
23.155 |
23.155 |
23.287 |
| S1 |
22.624 |
22.624 |
23.279 |
22.890 |
| S2 |
21.850 |
21.850 |
23.160 |
|
| S3 |
20.545 |
21.319 |
23.040 |
|
| S4 |
19.240 |
20.014 |
22.681 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.540 |
23.000 |
1.540 |
6.3% |
0.687 |
2.8% |
97% |
True |
False |
1,824 |
| 10 |
24.540 |
22.380 |
2.160 |
8.8% |
0.607 |
2.5% |
98% |
True |
False |
1,931 |
| 20 |
24.540 |
21.460 |
3.080 |
12.6% |
0.593 |
2.4% |
98% |
True |
False |
1,505 |
| 40 |
24.990 |
21.460 |
3.530 |
14.4% |
0.582 |
2.4% |
86% |
False |
False |
1,297 |
| 60 |
26.190 |
21.460 |
4.730 |
19.3% |
0.553 |
2.3% |
64% |
False |
False |
1,099 |
| 80 |
26.910 |
21.460 |
5.450 |
22.3% |
0.521 |
2.1% |
56% |
False |
False |
878 |
| 100 |
28.740 |
21.460 |
7.280 |
29.7% |
0.524 |
2.1% |
42% |
False |
False |
741 |
| 120 |
28.930 |
21.460 |
7.470 |
30.5% |
0.528 |
2.2% |
41% |
False |
False |
655 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.216 |
|
2.618 |
26.805 |
|
1.618 |
25.940 |
|
1.000 |
25.405 |
|
0.618 |
25.075 |
|
HIGH |
24.540 |
|
0.618 |
24.210 |
|
0.500 |
24.108 |
|
0.382 |
24.005 |
|
LOW |
23.675 |
|
0.618 |
23.140 |
|
1.000 |
22.810 |
|
1.618 |
22.275 |
|
2.618 |
21.410 |
|
4.250 |
19.999 |
|
|
| Fisher Pivots for day following 20-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
24.363 |
24.267 |
| PP |
24.235 |
24.042 |
| S1 |
24.108 |
23.818 |
|