COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 21-Oct-2021

Day Change Summary
	Previous	Current
	20-Oct-2021	21-Oct-2021	Change	Change %	Previous Week
Open	23.760	24.415	0.655	2.8%	22.660
High	24.540	24.585	0.045	0.2%	23.685
Low	23.675	24.120	0.445	1.9%	22.380
Close	24.491	24.216	-0.275	-1.1%	23.399
Range	0.865	0.465	-0.400	-46.2%	1.305
ATR	0.607	0.596	-0.010	-1.7%	0.000
Volume	1,684	1,617	-67	-4.0%	9,683

Daily Pivots for day following 21-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.702	25.424	24.472
R3	25.237	24.959	24.344
R2	24.772	24.772	24.301
R1	24.494	24.494	24.259	24.401
PP	24.307	24.307	24.307	24.260
S1	24.029	24.029	24.173	23.936
S2	23.842	23.842	24.131
S3	23.377	23.564	24.088
S4	22.912	23.099	23.960

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.070	26.539	24.117
R3	25.765	25.234	23.758
R2	24.460	24.460	23.638
R1	23.929	23.929	23.519	24.195
PP	23.155	23.155	23.155	23.287
S1	22.624	22.624	23.279	22.890
S2	21.850	21.850	23.160
S3	20.545	21.319	23.040
S4	19.240	20.014	22.681

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.585	23.095	1.490	6.2%	0.649	2.7%	75%	True	False	1,807
10	24.585	22.380	2.205	9.1%	0.612	2.5%	83%	True	False	1,833
20	24.585	21.460	3.125	12.9%	0.596	2.5%	88%	True	False	1,544
40	24.990	21.460	3.530	14.6%	0.586	2.4%	78%	False	False	1,320
60	26.190	21.460	4.730	19.5%	0.556	2.3%	58%	False	False	1,119
80	26.910	21.460	5.450	22.5%	0.520	2.1%	51%	False	False	897
100	28.475	21.460	7.015	29.0%	0.522	2.2%	39%	False	False	753
120	28.930	21.460	7.470	30.8%	0.528	2.2%	37%	False	False	667

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.105
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.561
2.618	25.802
1.618	25.337
1.000	25.050
0.618	24.872
HIGH	24.585
0.618	24.407
0.500	24.353
0.382	24.298
LOW	24.120
0.618	23.833
1.000	23.655
1.618	23.368
2.618	22.903
4.250	22.144

Fisher Pivots for day following 21-Oct-2021
Pivot	1 day	3 day
R1	24.353	24.122
PP	24.307	24.029
S1	24.262	23.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols