COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 22-Oct-2021

Day Change Summary
	Previous	Current
	21-Oct-2021	22-Oct-2021	Change	Change %	Previous Week
Open	24.415	24.265	-0.150	-0.6%	23.415
High	24.585	24.960	0.375	1.5%	24.960
Low	24.120	24.235	0.115	0.5%	23.095
Close	24.216	24.498	0.282	1.2%	24.498
Range	0.465	0.725	0.260	55.9%	1.865
ATR	0.596	0.607	0.011	1.8%	0.000
Volume	1,617	2,652	1,035	64.0%	9,026

Daily Pivots for day following 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.739	26.344	24.897
R3	26.014	25.619	24.697
R2	25.289	25.289	24.631
R1	24.894	24.894	24.564	25.092
PP	24.564	24.564	24.564	24.663
S1	24.169	24.169	24.432	24.367
S2	23.839	23.839	24.365
S3	23.114	23.444	24.299
S4	22.389	22.719	24.099

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.779	29.004	25.524
R3	27.914	27.139	25.011
R2	26.049	26.049	24.840
R1	25.274	25.274	24.669	25.662
PP	24.184	24.184	24.184	24.378
S1	23.409	23.409	24.327	23.797
S2	22.319	22.319	24.156
S3	20.454	21.544	23.985
S4	18.589	19.679	23.472

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.960	23.095	1.865	7.6%	0.686	2.8%	75%	True	False	1,805
10	24.960	22.380	2.580	10.5%	0.609	2.5%	82%	True	False	1,870
20	24.960	21.460	3.500	14.3%	0.598	2.4%	87%	True	False	1,661
40	24.990	21.460	3.530	14.4%	0.595	2.4%	86%	False	False	1,372
60	26.190	21.460	4.730	19.3%	0.556	2.3%	64%	False	False	1,157
80	26.910	21.460	5.450	22.2%	0.524	2.1%	56%	False	False	927
100	28.475	21.460	7.015	28.6%	0.524	2.1%	43%	False	False	775
120	28.930	21.460	7.470	30.5%	0.527	2.1%	41%	False	False	688

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.093
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.041
2.618	26.858
1.618	26.133
1.000	25.685
0.618	25.408
HIGH	24.960
0.618	24.683
0.500	24.598
0.382	24.512
LOW	24.235
0.618	23.787
1.000	23.510
1.618	23.062
2.618	22.337
4.250	21.154

Fisher Pivots for day following 22-Oct-2021
Pivot	1 day	3 day
R1	24.598	24.438
PP	24.564	24.378
S1	24.531	24.318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols