COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 25-Oct-2021

Day Change Summary
	Previous	Current
	22-Oct-2021	25-Oct-2021	Change	Change %	Previous Week
Open	24.265	24.445	0.180	0.7%	23.415
High	24.960	24.740	-0.220	-0.9%	24.960
Low	24.235	24.410	0.175	0.7%	23.095
Close	24.498	24.640	0.142	0.6%	24.498
Range	0.725	0.330	-0.395	-54.5%	1.865
ATR	0.607	0.587	-0.020	-3.3%	0.000
Volume	2,652	1,912	-740	-27.9%	9,026

Daily Pivots for day following 25-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.587	25.443	24.822
R3	25.257	25.113	24.731
R2	24.927	24.927	24.701
R1	24.783	24.783	24.670	24.855
PP	24.597	24.597	24.597	24.633
S1	24.453	24.453	24.610	24.525
S2	24.267	24.267	24.580
S3	23.937	24.123	24.549
S4	23.607	23.793	24.459

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.779	29.004	25.524
R3	27.914	27.139	25.011
R2	26.049	26.049	24.840
R1	25.274	25.274	24.669	25.662
PP	24.184	24.184	24.184	24.378
S1	23.409	23.409	24.327	23.797
S2	22.319	22.319	24.156
S3	20.454	21.544	23.985
S4	18.589	19.679	23.472

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.960	23.285	1.675	6.8%	0.665	2.7%	81%	False	False	2,040
10	24.960	22.380	2.580	10.5%	0.615	2.5%	88%	False	False	1,900
20	24.960	21.460	3.500	14.2%	0.592	2.4%	91%	False	False	1,716
40	24.990	21.460	3.530	14.3%	0.584	2.4%	90%	False	False	1,392
60	26.190	21.460	4.730	19.2%	0.559	2.3%	67%	False	False	1,183
80	26.910	21.460	5.450	22.1%	0.524	2.1%	58%	False	False	945
100	28.475	21.460	7.015	28.5%	0.516	2.1%	45%	False	False	790
120	28.930	21.460	7.470	30.3%	0.526	2.1%	43%	False	False	703

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.085
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	26.143
2.618	25.604
1.618	25.274
1.000	25.070
0.618	24.944
HIGH	24.740
0.618	24.614
0.500	24.575
0.382	24.536
LOW	24.410
0.618	24.206
1.000	24.080
1.618	23.876
2.618	23.546
4.250	23.008

Fisher Pivots for day following 25-Oct-2021
Pivot	1 day	3 day
R1	24.618	24.607
PP	24.597	24.573
S1	24.575	24.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols