COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 27-Oct-2021

Day Change Summary
	Previous	Current
	26-Oct-2021	27-Oct-2021	Change	Change %	Previous Week
Open	24.700	24.260	-0.440	-1.8%	23.415
High	24.700	24.370	-0.330	-1.3%	24.960
Low	23.980	23.950	-0.030	-0.1%	23.095
Close	24.136	24.241	0.105	0.4%	24.498
Range	0.720	0.420	-0.300	-41.7%	1.865
ATR	0.597	0.584	-0.013	-2.1%	0.000
Volume	2,165	3,036	871	40.2%	9,026

Daily Pivots for day following 27-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.447	25.264	24.472
R3	25.027	24.844	24.357
R2	24.607	24.607	24.318
R1	24.424	24.424	24.280	24.306
PP	24.187	24.187	24.187	24.128
S1	24.004	24.004	24.203	23.886
S2	23.767	23.767	24.164
S3	23.347	23.584	24.126
S4	22.927	23.164	24.010

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.779	29.004	25.524
R3	27.914	27.139	25.011
R2	26.049	26.049	24.840
R1	25.274	25.274	24.669	25.662
PP	24.184	24.184	24.184	24.378
S1	23.409	23.409	24.327	23.797
S2	22.319	22.319	24.156
S3	20.454	21.544	23.985
S4	18.589	19.679	23.472

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.960	23.950	1.010	4.2%	0.532	2.2%	29%	False	True	2,276
10	24.960	23.000	1.960	8.1%	0.610	2.5%	63%	False	False	2,050
20	24.960	21.520	3.440	14.2%	0.563	2.3%	79%	False	False	1,893
40	24.990	21.460	3.530	14.6%	0.594	2.5%	79%	False	False	1,465
60	26.190	21.460	4.730	19.5%	0.569	2.3%	59%	False	False	1,236
80	26.640	21.460	5.180	21.4%	0.523	2.2%	54%	False	False	999
100	28.475	21.460	7.015	28.9%	0.519	2.1%	40%	False	False	838
120	28.930	21.460	7.470	30.8%	0.523	2.2%	37%	False	False	744

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.076
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.155
2.618	25.470
1.618	25.050
1.000	24.790
0.618	24.630
HIGH	24.370
0.618	24.210
0.500	24.160
0.382	24.110
LOW	23.950
0.618	23.690
1.000	23.530
1.618	23.270
2.618	22.850
4.250	22.165

Fisher Pivots for day following 27-Oct-2021
Pivot	1 day	3 day
R1	24.214	24.345
PP	24.187	24.310
S1	24.160	24.276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols