COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 28-Oct-2021

Day Change Summary
	Previous	Current
	27-Oct-2021	28-Oct-2021	Change	Change %	Previous Week
Open	24.260	24.190	-0.070	-0.3%	23.415
High	24.370	24.355	-0.015	-0.1%	24.960
Low	23.950	24.090	0.140	0.6%	23.095
Close	24.241	24.168	-0.073	-0.3%	24.498
Range	0.420	0.265	-0.155	-36.9%	1.865
ATR	0.584	0.561	-0.023	-3.9%	0.000
Volume	3,036	3,130	94	3.1%	9,026

Daily Pivots for day following 28-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.999	24.849	24.314
R3	24.734	24.584	24.241
R2	24.469	24.469	24.217
R1	24.319	24.319	24.192	24.262
PP	24.204	24.204	24.204	24.176
S1	24.054	24.054	24.144	23.997
S2	23.939	23.939	24.119
S3	23.674	23.789	24.095
S4	23.409	23.524	24.022

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.779	29.004	25.524
R3	27.914	27.139	25.011
R2	26.049	26.049	24.840
R1	25.274	25.274	24.669	25.662
PP	24.184	24.184	24.184	24.378
S1	23.409	23.409	24.327	23.797
S2	22.319	22.319	24.156
S3	20.454	21.544	23.985
S4	18.589	19.679	23.472

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.960	23.950	1.010	4.2%	0.492	2.0%	22%	False	False	2,579
10	24.960	23.095	1.865	7.7%	0.571	2.4%	58%	False	False	2,193
20	24.960	22.040	2.920	12.1%	0.539	2.2%	73%	False	False	1,988
40	24.990	21.460	3.530	14.6%	0.588	2.4%	77%	False	False	1,501
60	25.635	21.460	4.175	17.3%	0.562	2.3%	65%	False	False	1,274
80	26.640	21.460	5.180	21.4%	0.521	2.2%	52%	False	False	1,032
100	28.475	21.460	7.015	29.0%	0.517	2.1%	39%	False	False	868
120	28.930	21.460	7.470	30.9%	0.521	2.2%	36%	False	False	767

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.071
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	25.481
2.618	25.049
1.618	24.784
1.000	24.620
0.618	24.519
HIGH	24.355
0.618	24.254
0.500	24.223
0.382	24.191
LOW	24.090
0.618	23.926
1.000	23.825
1.618	23.661
2.618	23.396
4.250	22.964

Fisher Pivots for day following 28-Oct-2021
Pivot	1 day	3 day
R1	24.223	24.325
PP	24.204	24.273
S1	24.186	24.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols