COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 29-Oct-2021

Day Change Summary
	Previous	Current
	28-Oct-2021	29-Oct-2021	Change	Change %	Previous Week
Open	24.190	24.180	-0.010	0.0%	24.445
High	24.355	24.185	-0.170	-0.7%	24.740
Low	24.090	23.750	-0.340	-1.4%	23.750
Close	24.168	23.992	-0.176	-0.7%	23.992
Range	0.265	0.435	0.170	64.2%	0.990
ATR	0.561	0.552	-0.009	-1.6%	0.000
Volume	3,130	3,596	466	14.9%	13,839

Daily Pivots for day following 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.281	25.071	24.231
R3	24.846	24.636	24.112
R2	24.411	24.411	24.072
R1	24.201	24.201	24.032	24.089
PP	23.976	23.976	23.976	23.919
S1	23.766	23.766	23.952	23.654
S2	23.541	23.541	23.912
S3	23.106	23.331	23.872
S4	22.671	22.896	23.753

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.131	26.551	24.537
R3	26.141	25.561	24.264
R2	25.151	25.151	24.174
R1	24.571	24.571	24.083	24.366
PP	24.161	24.161	24.161	24.058
S1	23.581	23.581	23.901	23.376
S2	23.171	23.171	23.811
S3	22.181	22.591	23.720
S4	21.191	21.601	23.448

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.740	23.750	0.990	4.1%	0.434	1.8%	24%	False	True	2,767
10	24.960	23.095	1.865	7.8%	0.560	2.3%	48%	False	False	2,286
20	24.960	22.250	2.710	11.3%	0.531	2.2%	64%	False	False	2,102
40	24.990	21.460	3.530	14.7%	0.588	2.4%	72%	False	False	1,562
60	24.990	21.460	3.530	14.7%	0.564	2.3%	72%	False	False	1,328
80	26.640	21.460	5.180	21.6%	0.523	2.2%	49%	False	False	1,075
100	28.475	21.460	7.015	29.2%	0.517	2.2%	36%	False	False	902
120	28.930	21.460	7.470	31.1%	0.521	2.2%	34%	False	False	792

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.065
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.034
2.618	25.324
1.618	24.889
1.000	24.620
0.618	24.454
HIGH	24.185
0.618	24.019
0.500	23.968
0.382	23.916
LOW	23.750
0.618	23.481
1.000	23.315
1.618	23.046
2.618	22.611
4.250	21.901

Fisher Pivots for day following 29-Oct-2021
Pivot	1 day	3 day
R1	23.984	24.060
PP	23.976	24.037
S1	23.968	24.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols