COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 01-Nov-2021

Day Change Summary
	Previous	Current
	29-Oct-2021	01-Nov-2021	Change	Change %	Previous Week
Open	24.180	24.005	-0.175	-0.7%	24.445
High	24.185	24.210	0.025	0.1%	24.740
Low	23.750	23.860	0.110	0.5%	23.750
Close	23.992	24.119	0.127	0.5%	23.992
Range	0.435	0.350	-0.085	-19.5%	0.990
ATR	0.552	0.538	-0.014	-2.6%	0.000
Volume	3,596	3,137	-459	-12.8%	13,839

Daily Pivots for day following 01-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.113	24.966	24.312
R3	24.763	24.616	24.215
R2	24.413	24.413	24.183
R1	24.266	24.266	24.151	24.340
PP	24.063	24.063	24.063	24.100
S1	23.916	23.916	24.087	23.990
S2	23.713	23.713	24.055
S3	23.363	23.566	24.023
S4	23.013	23.216	23.927

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.131	26.551	24.537
R3	26.141	25.561	24.264
R2	25.151	25.151	24.174
R1	24.571	24.571	24.083	24.366
PP	24.161	24.161	24.161	24.058
S1	23.581	23.581	23.901	23.376
S2	23.171	23.171	23.811
S3	22.181	22.591	23.720
S4	21.191	21.601	23.448

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.700	23.750	0.950	3.9%	0.438	1.8%	39%	False	False	3,012
10	24.960	23.285	1.675	6.9%	0.552	2.3%	50%	False	False	2,526
20	24.960	22.250	2.710	11.2%	0.530	2.2%	69%	False	False	2,205
40	24.960	21.460	3.500	14.5%	0.572	2.4%	76%	False	False	1,587
60	24.990	21.460	3.530	14.6%	0.561	2.3%	75%	False	False	1,366
80	26.640	21.460	5.180	21.5%	0.523	2.2%	51%	False	False	1,112
100	28.475	21.460	7.015	29.1%	0.516	2.1%	38%	False	False	928
120	28.930	21.460	7.470	31.0%	0.518	2.1%	36%	False	False	816

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.068
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.698
2.618	25.126
1.618	24.776
1.000	24.560
0.618	24.426
HIGH	24.210
0.618	24.076
0.500	24.035
0.382	23.994
LOW	23.860
0.618	23.644
1.000	23.510
1.618	23.294
2.618	22.944
4.250	22.373

Fisher Pivots for day following 01-Nov-2021
Pivot	1 day	3 day
R1	24.091	24.097
PP	24.063	24.075
S1	24.035	24.053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols