COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 05-Nov-2021

Day Change Summary
	Previous	Current
	04-Nov-2021	05-Nov-2021	Change	Change %	Previous Week
Open	23.595	23.940	0.345	1.5%	24.005
High	24.155	24.300	0.145	0.6%	24.300
Low	23.535	23.745	0.210	0.9%	23.095
Close	23.956	24.206	0.250	1.0%	24.206
Range	0.620	0.555	-0.065	-10.5%	1.205
ATR	0.577	0.575	-0.002	-0.3%	0.000
Volume	2,982	15,260	12,278	411.7%	26,704

Daily Pivots for day following 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.749	25.532	24.511
R3	25.194	24.977	24.359
R2	24.639	24.639	24.308
R1	24.422	24.422	24.257	24.531
PP	24.084	24.084	24.084	24.138
S1	23.867	23.867	24.155	23.976
S2	23.529	23.529	24.104
S3	22.974	23.312	24.053
S4	22.419	22.757	23.901

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.482	27.049	24.869
R3	26.277	25.844	24.537
R2	25.072	25.072	24.427
R1	24.639	24.639	24.316	24.856
PP	23.867	23.867	23.867	23.975
S1	23.434	23.434	24.096	23.651
S2	22.662	22.662	23.985
S3	21.457	22.229	23.875
S4	20.252	21.024	23.543

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.300	23.095	1.205	5.0%	0.567	2.3%	92%	True	False	5,340
10	24.740	23.095	1.645	6.8%	0.501	2.1%	68%	False	False	4,054
20	24.960	22.380	2.580	10.7%	0.555	2.3%	71%	False	False	2,962
40	24.960	21.460	3.500	14.5%	0.579	2.4%	78%	False	False	2,063
60	24.990	21.460	3.530	14.6%	0.550	2.3%	78%	False	False	1,679
80	26.550	21.460	5.090	21.0%	0.538	2.2%	54%	False	False	1,400
100	27.420	21.460	5.960	24.6%	0.516	2.1%	46%	False	False	1,159
120	28.740	21.460	7.280	30.1%	0.521	2.2%	38%	False	False	1,005

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.078
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	26.659
2.618	25.753
1.618	25.198
1.000	24.855
0.618	24.643
HIGH	24.300
0.618	24.088
0.500	24.023
0.382	23.957
LOW	23.745
0.618	23.402
1.000	23.190
1.618	22.847
2.618	22.292
4.250	21.386

Fisher Pivots for day following 05-Nov-2021
Pivot	1 day	3 day
R1	24.145	24.037
PP	24.084	23.867
S1	24.023	23.698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols