COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 08-Nov-2021

Day Change Summary
	Previous	Current
	05-Nov-2021	08-Nov-2021	Change	Change %	Previous Week
Open	23.940	24.335	0.395	1.6%	24.005
High	24.300	24.640	0.340	1.4%	24.300
Low	23.745	24.180	0.435	1.8%	23.095
Close	24.206	24.593	0.387	1.6%	24.206
Range	0.555	0.460	-0.095	-17.1%	1.205
ATR	0.575	0.567	-0.008	-1.4%	0.000
Volume	15,260	22,753	7,493	49.1%	26,704

Daily Pivots for day following 08-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.851	25.682	24.846
R3	25.391	25.222	24.720
R2	24.931	24.931	24.677
R1	24.762	24.762	24.635	24.847
PP	24.471	24.471	24.471	24.513
S1	24.302	24.302	24.551	24.387
S2	24.011	24.011	24.509
S3	23.551	23.842	24.467
S4	23.091	23.382	24.340

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.482	27.049	24.869
R3	26.277	25.844	24.537
R2	25.072	25.072	24.427
R1	24.639	24.639	24.316	24.856
PP	23.867	23.867	23.867	23.975
S1	23.434	23.434	24.096	23.651
S2	22.662	22.662	23.985
S3	21.457	22.229	23.875
S4	20.252	21.024	23.543

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.640	23.095	1.545	6.3%	0.589	2.4%	97%	True	False	9,264
10	24.700	23.095	1.605	6.5%	0.514	2.1%	93%	False	False	6,138
20	24.960	22.380	2.580	10.5%	0.564	2.3%	86%	False	False	4,019
40	24.960	21.460	3.500	14.2%	0.577	2.3%	90%	False	False	2,603
60	24.990	21.460	3.530	14.4%	0.548	2.2%	89%	False	False	2,047
80	26.190	21.460	4.730	19.2%	0.534	2.2%	66%	False	False	1,683
100	26.910	21.460	5.450	22.2%	0.507	2.1%	57%	False	False	1,385
120	28.740	21.460	7.280	29.6%	0.518	2.1%	43%	False	False	1,194

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	26.595
2.618	25.844
1.618	25.384
1.000	25.100
0.618	24.924
HIGH	24.640
0.618	24.464
0.500	24.410
0.382	24.356
LOW	24.180
0.618	23.896
1.000	23.720
1.618	23.436
2.618	22.976
4.250	22.225

Fisher Pivots for day following 08-Nov-2021
Pivot	1 day	3 day
R1	24.532	24.425
PP	24.471	24.256
S1	24.410	24.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols