COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 09-Nov-2021

Day Change Summary
	Previous	Current
	08-Nov-2021	09-Nov-2021	Change	Change %	Previous Week
Open	24.335	24.600	0.265	1.1%	24.005
High	24.640	24.605	-0.035	-0.1%	24.300
Low	24.180	24.145	-0.035	-0.1%	23.095
Close	24.593	24.369	-0.224	-0.9%	24.206
Range	0.460	0.460	0.000	0.0%	1.205
ATR	0.567	0.560	-0.008	-1.3%	0.000
Volume	22,753	15,673	-7,080	-31.1%	26,704

Daily Pivots for day following 09-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.753	25.521	24.622
R3	25.293	25.061	24.496
R2	24.833	24.833	24.453
R1	24.601	24.601	24.411	24.487
PP	24.373	24.373	24.373	24.316
S1	24.141	24.141	24.327	24.027
S2	23.913	23.913	24.285
S3	23.453	23.681	24.243
S4	22.993	23.221	24.116

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.482	27.049	24.869
R3	26.277	25.844	24.537
R2	25.072	25.072	24.427
R1	24.639	24.639	24.316	24.856
PP	23.867	23.867	23.867	23.975
S1	23.434	23.434	24.096	23.651
S2	22.662	22.662	23.985
S3	21.457	22.229	23.875
S4	20.252	21.024	23.543

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.640	23.095	1.545	6.3%	0.541	2.2%	82%	False	False	11,841
10	24.640	23.095	1.545	6.3%	0.488	2.0%	82%	False	False	7,489
20	24.960	22.585	2.375	9.7%	0.565	2.3%	75%	False	False	4,729
40	24.960	21.460	3.500	14.4%	0.575	2.4%	83%	False	False	2,971
60	24.990	21.460	3.530	14.5%	0.549	2.3%	82%	False	False	2,295
80	26.190	21.460	4.730	19.4%	0.534	2.2%	62%	False	False	1,876
100	26.910	21.460	5.450	22.4%	0.505	2.1%	53%	False	False	1,541
120	28.740	21.460	7.280	29.9%	0.518	2.1%	40%	False	False	1,323

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090

Fibonacci Retracements and Extensions
4.250	26.560
2.618	25.809
1.618	25.349
1.000	25.065
0.618	24.889
HIGH	24.605
0.618	24.429
0.500	24.375
0.382	24.321
LOW	24.145
0.618	23.861
1.000	23.685
1.618	23.401
2.618	22.941
4.250	22.190

Fisher Pivots for day following 09-Nov-2021
Pivot	1 day	3 day
R1	24.375	24.310
PP	24.373	24.251
S1	24.371	24.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols