COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 10-Nov-2021

Day Change Summary
	Previous	Current
	09-Nov-2021	10-Nov-2021	Change	Change %	Previous Week
Open	24.600	24.420	-0.180	-0.7%	24.005
High	24.605	25.270	0.665	2.7%	24.300
Low	24.145	24.100	-0.045	-0.2%	23.095
Close	24.369	24.823	0.454	1.9%	24.206
Range	0.460	1.170	0.710	154.3%	1.205
ATR	0.560	0.603	0.044	7.8%	0.000
Volume	15,673	18,669	2,996	19.1%	26,704

Daily Pivots for day following 10-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.241	27.702	25.467
R3	27.071	26.532	25.145
R2	25.901	25.901	25.038
R1	25.362	25.362	24.930	25.632
PP	24.731	24.731	24.731	24.866
S1	24.192	24.192	24.716	24.462
S2	23.561	23.561	24.609
S3	22.391	23.022	24.501
S4	21.221	21.852	24.180

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.482	27.049	24.869
R3	26.277	25.844	24.537
R2	25.072	25.072	24.427
R1	24.639	24.639	24.316	24.856
PP	23.867	23.867	23.867	23.975
S1	23.434	23.434	24.096	23.651
S2	22.662	22.662	23.985
S3	21.457	22.229	23.875
S4	20.252	21.024	23.543

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.270	23.535	1.735	7.0%	0.653	2.6%	74%	True	False	15,067
10	25.270	23.095	2.175	8.8%	0.563	2.3%	79%	True	False	9,052
20	25.270	23.000	2.270	9.1%	0.586	2.4%	80%	True	False	5,551
40	25.270	21.460	3.810	15.3%	0.598	2.4%	88%	True	False	3,417
60	25.270	21.460	3.810	15.3%	0.563	2.3%	88%	True	False	2,597
80	26.190	21.460	4.730	19.1%	0.544	2.2%	71%	False	False	2,107
100	26.910	21.460	5.450	22.0%	0.513	2.1%	62%	False	False	1,726
120	28.740	21.460	7.280	29.3%	0.521	2.1%	46%	False	False	1,478

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.111
Widest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	30.243
2.618	28.333
1.618	27.163
1.000	26.440
0.618	25.993
HIGH	25.270
0.618	24.823
0.500	24.685
0.382	24.547
LOW	24.100
0.618	23.377
1.000	22.930
1.618	22.207
2.618	21.037
4.250	19.128

Fisher Pivots for day following 10-Nov-2021
Pivot	1 day	3 day
R1	24.777	24.777
PP	24.731	24.731
S1	24.685	24.685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols