COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 17-Nov-2021
Day Change Summary
Previous Current
16-Nov-2021 17-Nov-2021 Change Change % Previous Week
Open 25.185 24.920 -0.265 -1.1% 24.335
High 25.545 25.335 -0.210 -0.8% 25.515
Low 24.880 24.905 0.025 0.1% 24.100
Close 24.999 25.223 0.224 0.9% 25.398
Range 0.665 0.430 -0.235 -35.3% 1.415
ATR 0.603 0.591 -0.012 -2.0% 0.000
Volume 12,537 11,162 -1,375 -11.0% 81,211
Daily Pivots for day following 17-Nov-2021
Classic Woodie Camarilla DeMark
R4 26.444 26.264 25.460
R3 26.014 25.834 25.341
R2 25.584 25.584 25.302
R1 25.404 25.404 25.262 25.494
PP 25.154 25.154 25.154 25.200
S1 24.974 24.974 25.184 25.064
S2 24.724 24.724 25.144
S3 24.294 24.544 25.105
S4 23.864 24.114 24.987
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 29.249 28.739 26.176
R3 27.834 27.324 25.787
R2 26.419 26.419 25.657
R1 25.909 25.909 25.528 26.164
PP 25.004 25.004 25.004 25.132
S1 24.494 24.494 25.268 24.749
S2 23.589 23.589 25.139
S3 22.174 23.079 25.009
S4 20.759 21.664 24.620
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.545 24.700 0.845 3.4% 0.569 2.3% 62% False False 11,935
10 25.545 23.535 2.010 8.0% 0.611 2.4% 84% False False 13,501
20 25.545 23.095 2.450 9.7% 0.557 2.2% 87% False False 8,079
40 25.545 21.460 4.085 16.2% 0.575 2.3% 92% False False 4,792
60 25.545 21.460 4.085 16.2% 0.573 2.3% 92% False False 3,558
80 26.190 21.460 4.730 18.8% 0.554 2.2% 80% False False 2,844
100 26.910 21.460 5.450 21.6% 0.528 2.1% 69% False False 2,318
120 28.740 21.460 7.280 28.9% 0.529 2.1% 52% False False 1,964
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 27.163
2.618 26.461
1.618 26.031
1.000 25.765
0.618 25.601
HIGH 25.335
0.618 25.171
0.500 25.120
0.382 25.069
LOW 24.905
0.618 24.639
1.000 24.475
1.618 24.209
2.618 23.779
4.250 23.078
Fisher Pivots for day following 17-Nov-2021
Pivot 1 day 3 day
R1 25.189 25.220
PP 25.154 25.216
S1 25.120 25.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.