COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 18-Nov-2021

Day Change Summary
	Previous	Current
	17-Nov-2021	18-Nov-2021	Change	Change %	Previous Week
Open	24.920	25.200	0.280	1.1%	24.335
High	25.335	25.280	-0.055	-0.2%	25.515
Low	24.905	24.790	-0.115	-0.5%	24.100
Close	25.223	24.960	-0.263	-1.0%	25.398
Range	0.430	0.490	0.060	14.0%	1.415
ATR	0.591	0.583	-0.007	-1.2%	0.000
Volume	11,162	17,163	6,001	53.8%	81,211

Daily Pivots for day following 18-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.480	26.210	25.230
R3	25.990	25.720	25.095
R2	25.500	25.500	25.050
R1	25.230	25.230	25.005	25.120
PP	25.010	25.010	25.010	24.955
S1	24.740	24.740	24.915	24.630
S2	24.520	24.520	24.870
S3	24.030	24.250	24.825
S4	23.540	23.760	24.691

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.249	28.739	26.176
R3	27.834	27.324	25.787
R2	26.419	26.419	25.657
R1	25.909	25.909	25.528	26.164
PP	25.004	25.004	25.004	25.132
S1	24.494	24.494	25.268	24.749
S2	23.589	23.589	25.139
S3	22.174	23.079	25.009
S4	20.759	21.664	24.620

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.545	24.790	0.755	3.0%	0.524	2.1%	23%	False	True	11,780
10	25.545	23.745	1.800	7.2%	0.598	2.4%	68%	False	False	14,919
20	25.545	23.095	2.450	9.8%	0.558	2.2%	76%	False	False	8,856
40	25.545	21.460	4.085	16.4%	0.577	2.3%	86%	False	False	5,200
60	25.545	21.460	4.085	16.4%	0.577	2.3%	86%	False	False	3,832
80	26.190	21.460	4.730	19.0%	0.556	2.2%	74%	False	False	3,053
100	26.910	21.460	5.450	21.8%	0.527	2.1%	64%	False	False	2,489
120	28.475	21.460	7.015	28.1%	0.528	2.1%	50%	False	False	2,103

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.127
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.363
2.618	26.563
1.618	26.073
1.000	25.770
0.618	25.583
HIGH	25.280
0.618	25.093
0.500	25.035
0.382	24.977
LOW	24.790
0.618	24.487
1.000	24.300
1.618	23.997
2.618	23.507
4.250	22.708

Fisher Pivots for day following 18-Nov-2021
Pivot	1 day	3 day
R1	25.035	25.168
PP	25.010	25.098
S1	24.985	25.029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols