COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 19-Nov-2021

Day Change Summary
	Previous	Current
	18-Nov-2021	19-Nov-2021	Change	Change %	Previous Week
Open	25.200	24.920	-0.280	-1.1%	25.480
High	25.280	25.100	-0.180	-0.7%	25.545
Low	24.790	24.670	-0.120	-0.5%	24.670
Close	24.960	24.844	-0.116	-0.5%	24.844
Range	0.490	0.430	-0.060	-12.2%	0.875
ATR	0.583	0.572	-0.011	-1.9%	0.000
Volume	17,163	17,212	49	0.3%	69,938

Daily Pivots for day following 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.161	25.933	25.081
R3	25.731	25.503	24.962
R2	25.301	25.301	24.923
R1	25.073	25.073	24.883	24.972
PP	24.871	24.871	24.871	24.821
S1	24.643	24.643	24.805	24.542
S2	24.441	24.441	24.765
S3	24.011	24.213	24.726
S4	23.581	23.783	24.608

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.645	27.119	25.325
R3	26.770	26.244	25.085
R2	25.895	25.895	25.004
R1	25.369	25.369	24.924	25.195
PP	25.020	25.020	25.020	24.932
S1	24.494	24.494	24.764	24.320
S2	24.145	24.145	24.684
S3	23.270	23.619	24.603
S4	22.395	22.744	24.363

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.545	24.670	0.875	3.5%	0.502	2.0%	20%	False	True	13,987
10	25.545	24.100	1.445	5.8%	0.586	2.4%	51%	False	False	15,114
20	25.545	23.095	2.450	9.9%	0.543	2.2%	71%	False	False	9,584
40	25.545	21.460	4.085	16.4%	0.571	2.3%	83%	False	False	5,622
60	25.545	21.460	4.085	16.4%	0.578	2.3%	83%	False	False	4,110
80	26.190	21.460	4.730	19.0%	0.553	2.2%	72%	False	False	3,264
100	26.910	21.460	5.450	21.9%	0.528	2.1%	62%	False	False	2,658
120	28.475	21.460	7.015	28.2%	0.527	2.1%	48%	False	False	2,244

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.126
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.928
2.618	26.226
1.618	25.796
1.000	25.530
0.618	25.366
HIGH	25.100
0.618	24.936
0.500	24.885
0.382	24.834
LOW	24.670
0.618	24.404
1.000	24.240
1.618	23.974
2.618	23.544
4.250	22.843

Fisher Pivots for day following 19-Nov-2021
Pivot	1 day	3 day
R1	24.885	25.003
PP	24.871	24.950
S1	24.858	24.897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols