COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 22-Nov-2021

Day Change Summary
	Previous	Current
	19-Nov-2021	22-Nov-2021	Change	Change %	Previous Week
Open	24.920	24.725	-0.195	-0.8%	25.480
High	25.100	25.020	-0.080	-0.3%	25.545
Low	24.670	24.210	-0.460	-1.9%	24.670
Close	24.844	24.362	-0.482	-1.9%	24.844
Range	0.430	0.810	0.380	88.4%	0.875
ATR	0.572	0.589	0.017	3.0%	0.000
Volume	17,212	21,935	4,723	27.4%	69,938

Daily Pivots for day following 22-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.961	26.471	24.808
R3	26.151	25.661	24.585
R2	25.341	25.341	24.511
R1	24.851	24.851	24.436	24.691
PP	24.531	24.531	24.531	24.451
S1	24.041	24.041	24.288	23.881
S2	23.721	23.721	24.214
S3	22.911	23.231	24.139
S4	22.101	22.421	23.917

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.645	27.119	25.325
R3	26.770	26.244	25.085
R2	25.895	25.895	25.004
R1	25.369	25.369	24.924	25.195
PP	25.020	25.020	25.020	24.932
S1	24.494	24.494	24.764	24.320
S2	24.145	24.145	24.684
S3	23.270	23.619	24.603
S4	22.395	22.744	24.363

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.545	24.210	1.335	5.5%	0.565	2.3%	11%	False	True	16,001
10	25.545	24.100	1.445	5.9%	0.621	2.5%	18%	False	False	15,033
20	25.545	23.095	2.450	10.1%	0.567	2.3%	52%	False	False	10,585
40	25.545	21.460	4.085	16.8%	0.579	2.4%	71%	False	False	6,151
60	25.545	21.460	4.085	16.8%	0.578	2.4%	71%	False	False	4,457
80	26.190	21.460	4.730	19.4%	0.561	2.3%	61%	False	False	3,533
100	26.910	21.460	5.450	22.4%	0.532	2.2%	53%	False	False	2,873
120	28.475	21.460	7.015	28.8%	0.525	2.2%	41%	False	False	2,423

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.140
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	28.463
2.618	27.141
1.618	26.331
1.000	25.830
0.618	25.521
HIGH	25.020
0.618	24.711
0.500	24.615
0.382	24.519
LOW	24.210
0.618	23.709
1.000	23.400
1.618	22.899
2.618	22.089
4.250	20.768

Fisher Pivots for day following 22-Nov-2021
Pivot	1 day	3 day
R1	24.615	24.745
PP	24.531	24.617
S1	24.446	24.490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols