COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 23-Nov-2021

Day Change Summary
	Previous	Current
	22-Nov-2021	23-Nov-2021	Change	Change %	Previous Week
Open	24.725	24.280	-0.445	-1.8%	25.480
High	25.020	24.405	-0.615	-2.5%	25.545
Low	24.210	23.335	-0.875	-3.6%	24.670
Close	24.362	23.492	-0.870	-3.6%	24.844
Range	0.810	1.070	0.260	32.1%	0.875
ATR	0.589	0.624	0.034	5.8%	0.000
Volume	21,935	36,738	14,803	67.5%	69,938

Daily Pivots for day following 23-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.954	26.293	24.081
R3	25.884	25.223	23.786
R2	24.814	24.814	23.688
R1	24.153	24.153	23.590	23.949
PP	23.744	23.744	23.744	23.642
S1	23.083	23.083	23.394	22.879
S2	22.674	22.674	23.296
S3	21.604	22.013	23.198
S4	20.534	20.943	22.904

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.645	27.119	25.325
R3	26.770	26.244	25.085
R2	25.895	25.895	25.004
R1	25.369	25.369	24.924	25.195
PP	25.020	25.020	25.020	24.932
S1	24.494	24.494	24.764	24.320
S2	24.145	24.145	24.684
S3	23.270	23.619	24.603
S4	22.395	22.744	24.363

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.335	23.335	2.000	8.5%	0.646	2.7%	8%	False	True	20,842
10	25.545	23.335	2.210	9.4%	0.682	2.9%	7%	False	True	17,139
20	25.545	23.095	2.450	10.4%	0.585	2.5%	16%	False	False	12,314
40	25.545	21.460	4.085	17.4%	0.592	2.5%	50%	False	False	7,058
60	25.545	21.460	4.085	17.4%	0.591	2.5%	50%	False	False	5,053
80	26.190	21.460	4.730	20.1%	0.572	2.4%	43%	False	False	3,979
100	26.910	21.460	5.450	23.2%	0.538	2.3%	37%	False	False	3,234
120	28.475	21.460	7.015	29.9%	0.529	2.3%	29%	False	False	2,726

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.152
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	28.953
2.618	27.206
1.618	26.136
1.000	25.475
0.618	25.066
HIGH	24.405
0.618	23.996
0.500	23.870
0.382	23.744
LOW	23.335
0.618	22.674
1.000	22.265
1.618	21.604
2.618	20.534
4.250	18.788

Fisher Pivots for day following 23-Nov-2021
Pivot	1 day	3 day
R1	23.870	24.218
PP	23.744	23.976
S1	23.618	23.734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols