COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 24-Nov-2021

Day Change Summary
	Previous	Current
	23-Nov-2021	24-Nov-2021	Change	Change %	Previous Week
Open	24.280	23.695	-0.585	-2.4%	25.480
High	24.405	23.745	-0.660	-2.7%	25.545
Low	23.335	23.450	0.115	0.5%	24.670
Close	23.492	23.536	0.044	0.2%	24.844
Range	1.070	0.295	-0.775	-72.4%	0.875
ATR	0.624	0.600	-0.023	-3.8%	0.000
Volume	36,738	33,089	-3,649	-9.9%	69,938

Daily Pivots for day following 24-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.462	24.294	23.698
R3	24.167	23.999	23.617
R2	23.872	23.872	23.590
R1	23.704	23.704	23.563	23.641
PP	23.577	23.577	23.577	23.545
S1	23.409	23.409	23.509	23.346
S2	23.282	23.282	23.482
S3	22.987	23.114	23.455
S4	22.692	22.819	23.374

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.645	27.119	25.325
R3	26.770	26.244	25.085
R2	25.895	25.895	25.004
R1	25.369	25.369	24.924	25.195
PP	25.020	25.020	25.020	24.932
S1	24.494	24.494	24.764	24.320
S2	24.145	24.145	24.684
S3	23.270	23.619	24.603
S4	22.395	22.744	24.363

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.280	23.335	1.945	8.3%	0.619	2.6%	10%	False	False	25,227
10	25.545	23.335	2.210	9.4%	0.594	2.5%	9%	False	False	18,581
20	25.545	23.095	2.450	10.4%	0.578	2.5%	18%	False	False	13,817
40	25.545	21.520	4.025	17.1%	0.571	2.4%	50%	False	False	7,855
60	25.545	21.460	4.085	17.4%	0.589	2.5%	51%	False	False	5,582
80	26.190	21.460	4.730	20.1%	0.572	2.4%	44%	False	False	4,381
100	26.640	21.460	5.180	22.0%	0.534	2.3%	40%	False	False	3,562
120	28.475	21.460	7.015	29.8%	0.528	2.2%	30%	False	False	3,001

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.125
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	24.999
2.618	24.517
1.618	24.222
1.000	24.040
0.618	23.927
HIGH	23.745
0.618	23.632
0.500	23.598
0.382	23.563
LOW	23.450
0.618	23.268
1.000	23.155
1.618	22.973
2.618	22.678
4.250	22.196

Fisher Pivots for day following 24-Nov-2021
Pivot	1 day	3 day
R1	23.598	24.178
PP	23.577	23.964
S1	23.557	23.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols