COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 29-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2021 |
29-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
23.610 |
23.160 |
-0.450 |
-1.9% |
24.725 |
| High |
23.770 |
23.460 |
-0.310 |
-1.3% |
25.020 |
| Low |
22.935 |
22.775 |
-0.160 |
-0.7% |
22.935 |
| Close |
23.135 |
22.852 |
-0.283 |
-1.2% |
23.135 |
| Range |
0.835 |
0.685 |
-0.150 |
-18.0% |
2.085 |
| ATR |
0.617 |
0.622 |
0.005 |
0.8% |
0.000 |
| Volume |
55,881 |
66,863 |
10,982 |
19.7% |
147,643 |
|
| Daily Pivots for day following 29-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.084 |
24.653 |
23.229 |
|
| R3 |
24.399 |
23.968 |
23.040 |
|
| R2 |
23.714 |
23.714 |
22.978 |
|
| R1 |
23.283 |
23.283 |
22.915 |
23.156 |
| PP |
23.029 |
23.029 |
23.029 |
22.966 |
| S1 |
22.598 |
22.598 |
22.789 |
22.471 |
| S2 |
22.344 |
22.344 |
22.726 |
|
| S3 |
21.659 |
21.913 |
22.664 |
|
| S4 |
20.974 |
21.228 |
22.475 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.952 |
28.628 |
24.282 |
|
| R3 |
27.867 |
26.543 |
23.708 |
|
| R2 |
25.782 |
25.782 |
23.517 |
|
| R1 |
24.458 |
24.458 |
23.326 |
24.078 |
| PP |
23.697 |
23.697 |
23.697 |
23.506 |
| S1 |
22.373 |
22.373 |
22.944 |
21.993 |
| S2 |
21.612 |
21.612 |
22.753 |
|
| S3 |
19.527 |
20.288 |
22.562 |
|
| S4 |
17.442 |
18.203 |
21.988 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.020 |
22.775 |
2.245 |
9.8% |
0.739 |
3.2% |
3% |
False |
True |
42,901 |
| 10 |
25.545 |
22.775 |
2.770 |
12.1% |
0.621 |
2.7% |
3% |
False |
True |
28,444 |
| 20 |
25.545 |
22.775 |
2.770 |
12.1% |
0.619 |
2.7% |
3% |
False |
True |
19,617 |
| 40 |
25.545 |
22.250 |
3.295 |
14.4% |
0.575 |
2.5% |
18% |
False |
False |
10,860 |
| 60 |
25.545 |
21.460 |
4.085 |
17.9% |
0.598 |
2.6% |
34% |
False |
False |
7,580 |
| 80 |
25.545 |
21.460 |
4.085 |
17.9% |
0.578 |
2.5% |
34% |
False |
False |
5,900 |
| 100 |
26.640 |
21.460 |
5.180 |
22.7% |
0.542 |
2.4% |
27% |
False |
False |
4,784 |
| 120 |
28.475 |
21.460 |
7.015 |
30.7% |
0.534 |
2.3% |
20% |
False |
False |
4,021 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.371 |
|
2.618 |
25.253 |
|
1.618 |
24.568 |
|
1.000 |
24.145 |
|
0.618 |
23.883 |
|
HIGH |
23.460 |
|
0.618 |
23.198 |
|
0.500 |
23.118 |
|
0.382 |
23.037 |
|
LOW |
22.775 |
|
0.618 |
22.352 |
|
1.000 |
22.090 |
|
1.618 |
21.667 |
|
2.618 |
20.982 |
|
4.250 |
19.864 |
|
|
| Fisher Pivots for day following 29-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.118 |
23.273 |
| PP |
23.029 |
23.132 |
| S1 |
22.941 |
22.992 |
|